(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 2658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1008.85 | 1044.90 | 1044.90 | 1004.00 | 0.455 times |
| 03 Fri May 2024 | 1026.20 | 1062.95 | 1062.95 | 988.05 | 1.29 times |
| 02 Thu May 2024 | 1032.00 | 1067.80 | 1090.00 | 1022.00 | 0.968 times |
| 30 Tue Apr 2024 | 1037.25 | 1085.95 | 1095.00 | 1011.85 | 0.576 times |
| 29 Mon Apr 2024 | 1043.10 | 982.20 | 1105.05 | 982.20 | 4.159 times |
| 26 Fri Apr 2024 | 981.70 | 989.80 | 994.00 | 966.10 | 0.666 times |
| 25 Thu Apr 2024 | 974.70 | 983.80 | 983.80 | 970.20 | 0.312 times |
| 24 Wed Apr 2024 | 971.65 | 965.80 | 985.90 | 965.80 | 0.286 times |
| 23 Tue Apr 2024 | 967.25 | 993.00 | 997.00 | 961.05 | 0.547 times |
| 22 Mon Apr 2024 | 992.90 | 996.70 | 996.70 | 960.00 | 0.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1018.1 as stoploss in an intra day sell trade for a target of 992.83. However, stock will show a bullish move above 1018.1.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 776.30 |
| Downside Target | 820.80 |
| Downside Target | 880.10 |
| Downside Target | 904.20 |
| Downside Target | 923.95 |
| Downside Target | 982.20 |
| Upside Target | 1019.70 |
| Upside Target | 1024.00 |
| Upside Target | 1044.90 |
| Upside Target | 1050.00 |
| Upside Target | 1090.00 |
| Upside Target | 1105.05 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 993.6 |
| Downside Intraday Target | 978.35 |
| Upside Intraday Target | 1034.5 |
| Upside Intraday Target | 1060.15 |
| Upside Intraday Target | 1019.25 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1008.85 | 1044.90 | 1044.90 | 1004.00 | 0.065 times |
| 03 Fri May 2024 | 1026.20 | 982.20 | 1105.05 | 982.20 | 2.963 times |
| 26 Fri Apr 2024 | 981.70 | 996.70 | 997.00 | 960.00 | 0.646 times |
| 19 Fri Apr 2024 | 972.20 | 945.20 | 997.00 | 941.20 | 0.807 times |
| 12 Fri Apr 2024 | 995.00 | 951.00 | 1019.70 | 951.00 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1008.85 | 1067.80 | 1090.00 | 988.05 | 0.149 times |
| 30 Tue Apr 2024 | 1037.25 | 930.00 | 1105.05 | 904.20 | 2.313 times |
| 28 Thu Mar 2024 | 922.30 | 987.15 | 1024.00 | 880.10 | 0.323 times |
| 29 Thu Feb 2024 | 987.15 | 922.50 | 1050.00 | 820.80 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.38 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.38 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow