Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-12-05 View latest technical analysis

10 day averaged volume of Ist is 1127

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 522.40 514.00 525.00 507.05 2.202 times
02 Fri Dec 2022 505.65 515.00 515.00 500.00 0.31 times
01 Thu Dec 2022 507.95 520.00 524.45 507.75 0.42 times
30 Wed Nov 2022 508.60 505.80 514.00 505.00 2.289 times
29 Tue Nov 2022 504.70 501.05 516.80 498.60 0.785 times
28 Mon Nov 2022 500.70 500.05 534.00 500.00 2.19 times
25 Fri Nov 2022 500.05 520.00 520.00 500.00 0.979 times
24 Thu Nov 2022 510.00 512.75 512.75 501.20 0.464 times
23 Wed Nov 2022 509.00 499.25 510.00 498.60 0.768 times
22 Tue Nov 2022 506.40 515.65 516.50 504.30 0.865 times

Stock of Ist (Ist) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 520.8, for a target of 513.6 or 507.66

Share price targets for Ist (Ist)

Target Type Value
Downside Target 441.00
Downside Target 451.10
Downside Target 480.00
Downside Target 495.00
Downside Target 520.00
Upside Target 525.00
Upside Target 528.00
Upside Target 534.00
Upside Target 538.80
Upside Target 579.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 511.3
Downside Intraday Target 500.2
Upside Intraday Target 529.25
Upside Intraday Target 536.1
Downside Intraday Target 518.15

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 522.40 514.00 525.00 507.05 0.367 times
02 Fri Dec 2022 505.65 500.05 534.00 498.60 1.496 times
25 Fri Nov 2022 500.05 516.80 520.00 495.00 0.379 times
18 Fri Nov 2022 507.55 515.10 528.00 480.00 1.523 times
11 Fri Nov 2022 509.75 498.95 512.00 480.25 1.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 522.40 520.00 525.00 500.00 0.089 times
30 Wed Nov 2022 508.60 471.55 534.00 462.20 2.715 times
31 Mon Oct 2022 462.30 538.80 538.80 456.10 0.217 times
30 Fri Sep 2022 470.55 470.00 579.95 451.10 1.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 34 Buy
MACD 13, 13Buy
Stochastics 47None
CCI 198Buy
RSI 54Buy
OBV 11211Sell
VWAP 509Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.56 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme