(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Ist is 1234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 507.95 | 520.00 | 524.45 | 507.75 | 0.383 times |
| 30 Wed Nov 2022 | 508.60 | 505.80 | 514.00 | 505.00 | 2.091 times |
| 29 Tue Nov 2022 | 504.70 | 501.05 | 516.80 | 498.60 | 0.717 times |
| 28 Mon Nov 2022 | 500.70 | 500.05 | 534.00 | 500.00 | 2 times |
| 25 Fri Nov 2022 | 500.05 | 520.00 | 520.00 | 500.00 | 0.894 times |
| 24 Thu Nov 2022 | 510.00 | 512.75 | 512.75 | 501.20 | 0.424 times |
| 23 Wed Nov 2022 | 509.00 | 499.25 | 510.00 | 498.60 | 0.702 times |
| 22 Tue Nov 2022 | 506.40 | 515.65 | 516.50 | 504.30 | 0.79 times |
| 21 Mon Nov 2022 | 514.50 | 516.80 | 517.00 | 495.00 | 0.85 times |
| 18 Fri Nov 2022 | 507.55 | 520.00 | 520.00 | 485.30 | 1.219 times |
My analysis of stock is bullish for shortterm, and stock might move up till 515.6 or till 530.6. Use a stoploss of 503.13 and if this stock hits its stoploss, then it can fall down till 490.63
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 441.00 |
| Downside Target | 451.10 |
| Downside Target | 480.00 |
| Downside Target | 495.00 |
| Upside Target | 512.00 |
| Upside Target | 520.00 |
| Upside Target | 524.45 |
| Upside Target | 528.00 |
| Upside Target | 534.00 |
| Upside Target | 538.80 |
| Upside Target | 579.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 493.03 |
| Downside Intraday Target | 478.12 |
| Upside Intraday Target | 528.43 |
| Upside Intraday Target | 548.92 |
| Upside Intraday Target | 513.52 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 507.95 | 500.05 | 534.00 | 498.60 | 1.419 times |
| 25 Fri Nov 2022 | 500.05 | 516.80 | 520.00 | 495.00 | 0.379 times |
| 18 Fri Nov 2022 | 507.55 | 515.10 | 528.00 | 480.00 | 1.523 times |
| 11 Fri Nov 2022 | 509.75 | 498.95 | 512.00 | 480.25 | 1.007 times |
| 04 Fri Nov 2022 | 465.70 | 484.90 | 484.90 | 460.00 | 4.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 507.95 | 520.00 | 524.45 | 507.75 | 0.013 times |
| 30 Wed Nov 2022 | 508.60 | 471.55 | 534.00 | 462.20 | 2.715 times |
| 31 Mon Oct 2022 | 462.30 | 538.80 | 538.80 | 456.10 | 0.217 times |
| 30 Fri Sep 2022 | 470.55 | 470.00 | 579.95 | 451.10 | 1.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 10, 39 | Buy |
| MACD | 12, 13 | Sell |
| Stochastics | 46 | None |
| CCI | 163 | Buy |
| RSI | 48 | Sell |
| OBV | 9156 | Sell |
| VWAP | 506 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.25 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow