Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Ist is 1939

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 509.00 499.25 510.00 498.60 0.447 times
22 Tue Nov 2022 506.40 515.65 516.50 504.30 0.503 times
21 Mon Nov 2022 514.50 516.80 517.00 495.00 0.541 times
18 Fri Nov 2022 507.55 520.00 520.00 485.30 0.776 times
17 Thu Nov 2022 514.10 521.95 521.95 505.15 0.197 times
16 Wed Nov 2022 513.50 483.10 528.00 483.10 0.625 times
15 Tue Nov 2022 506.95 511.00 511.00 480.00 2.838 times
14 Mon Nov 2022 510.15 515.10 523.00 492.20 1.703 times
11 Fri Nov 2022 509.75 509.25 512.00 500.05 0.778 times
10 Thu Nov 2022 501.60 509.00 509.00 486.50 0.475 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 512 as stoploss in an intra day sell trade for a target of 492.28. However, stock will show a bullish move above 512.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 430.15
Downside Target 441.00
Downside Target 451.10
Downside Target 480.00
Downside Target 504.40
Upside Target 512.00
Upside Target 513.50
Upside Target 517.00
Upside Target 528.00
Upside Target 538.80
Upside Target 579.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 497
Downside Intraday Target 485
Upside Intraday Target 519
Upside Intraday Target 529
Downside Intraday Target 507

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 509.00 516.80 517.00 495.00 0.243 times
18 Fri Nov 2022 507.55 515.10 528.00 480.00 1.523 times
11 Fri Nov 2022 509.75 498.95 512.00 480.25 1.007 times
04 Fri Nov 2022 465.70 484.90 484.90 460.00 4.519 times
28 Fri Oct 2022 462.30 459.05 494.00 459.05 0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 509.00 471.55 528.00 462.20 2.162 times
31 Mon Oct 2022 462.30 538.80 538.80 456.10 0.217 times
30 Fri Sep 2022 470.55 470.00 579.95 451.10 1.608 times
30 Tue Aug 2022 460.50 490.05 504.40 441.00 2.837 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 15, 15, 2 Sell
MACD 16, 14Buy
Stochastics 62None
CCI -10Sell
RSI 54Buy
OBV 8129Sell
VWAP 509Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.73 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme