(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Ist is 1939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 509.00 | 499.25 | 510.00 | 498.60 | 0.447 times |
| 22 Tue Nov 2022 | 506.40 | 515.65 | 516.50 | 504.30 | 0.503 times |
| 21 Mon Nov 2022 | 514.50 | 516.80 | 517.00 | 495.00 | 0.541 times |
| 18 Fri Nov 2022 | 507.55 | 520.00 | 520.00 | 485.30 | 0.776 times |
| 17 Thu Nov 2022 | 514.10 | 521.95 | 521.95 | 505.15 | 0.197 times |
| 16 Wed Nov 2022 | 513.50 | 483.10 | 528.00 | 483.10 | 0.625 times |
| 15 Tue Nov 2022 | 506.95 | 511.00 | 511.00 | 480.00 | 2.838 times |
| 14 Mon Nov 2022 | 510.15 | 515.10 | 523.00 | 492.20 | 1.703 times |
| 11 Fri Nov 2022 | 509.75 | 509.25 | 512.00 | 500.05 | 0.778 times |
| 10 Thu Nov 2022 | 501.60 | 509.00 | 509.00 | 486.50 | 0.475 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 512 as stoploss in an intra day sell trade for a target of 492.28. However, stock will show a bullish move above 512.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 430.15 |
| Downside Target | 441.00 |
| Downside Target | 451.10 |
| Downside Target | 480.00 |
| Downside Target | 504.40 |
| Upside Target | 512.00 |
| Upside Target | 513.50 |
| Upside Target | 517.00 |
| Upside Target | 528.00 |
| Upside Target | 538.80 |
| Upside Target | 579.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 497 |
| Downside Intraday Target | 485 |
| Upside Intraday Target | 519 |
| Upside Intraday Target | 529 |
| Downside Intraday Target | 507 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 509.00 | 516.80 | 517.00 | 495.00 | 0.243 times |
| 18 Fri Nov 2022 | 507.55 | 515.10 | 528.00 | 480.00 | 1.523 times |
| 11 Fri Nov 2022 | 509.75 | 498.95 | 512.00 | 480.25 | 1.007 times |
| 04 Fri Nov 2022 | 465.70 | 484.90 | 484.90 | 460.00 | 4.519 times |
| 28 Fri Oct 2022 | 462.30 | 459.05 | 494.00 | 459.05 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 509.00 | 471.55 | 528.00 | 462.20 | 2.162 times |
| 31 Mon Oct 2022 | 462.30 | 538.80 | 538.80 | 456.10 | 0.217 times |
| 30 Fri Sep 2022 | 470.55 | 470.00 | 579.95 | 451.10 | 1.608 times |
| 30 Tue Aug 2022 | 460.50 | 490.05 | 504.40 | 441.00 | 2.837 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 15, 2 | Sell |
| MACD | 16, 14 | Buy |
| Stochastics | 62 | None |
| CCI | -10 | Sell |
| RSI | 54 | Buy |
| OBV | 8129 | Sell |
| VWAP | 509 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.73 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow