Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 734

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 819.45 850.00 850.00 810.00 0.789 times
09 Fri May 2025 797.80 788.00 810.00 788.00 0.747 times
08 Thu May 2025 807.50 810.00 815.00 801.95 0.707 times
07 Wed May 2025 801.10 780.00 819.60 780.00 1.783 times
06 Tue May 2025 813.55 833.00 833.00 805.00 0.831 times
05 Mon May 2025 817.15 833.75 833.75 810.10 0.747 times
02 Fri May 2025 809.75 811.00 827.00 792.55 1.162 times
30 Wed Apr 2025 812.60 816.00 829.95 812.00 0.743 times
29 Tue Apr 2025 824.60 824.05 834.60 813.95 0.743 times
28 Mon Apr 2025 828.90 843.60 843.60 805.10 0.838 times

My analysis of stock is bullish for shortterm, and stock might move up till 828.3 or till 840.4. Use a stoploss of 818.3 and if this stock hits its stoploss, then it can fall down till 808.27

Share price targets for Ist (Ist)

Target Type Value
Downside Target 765.00
Upside Target 833.75
Upside Target 843.60
Upside Target 850.00
Upside Target 858.00
Upside Target 859.00
Upside Target 885.00
Upside Target 929.00
Upside Target 990.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 802.97
Downside Intraday Target 786.48
Upside Intraday Target 842.97
Upside Intraday Target 866.48
Upside Intraday Target 826.48

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 819.45 850.00 850.00 810.00 0.164 times
09 Fri May 2025 797.80 833.75 833.75 780.00 1.382 times
02 Fri May 2025 809.75 843.60 843.60 792.55 0.421 times
25 Fri Apr 2025 817.55 834.90 850.00 805.50 1.74 times
17 Thu Apr 2025 826.00 859.00 859.00 812.00 1.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 819.45 811.00 850.00 780.00 0.291 times
30 Wed Apr 2025 812.60 845.00 885.00 802.00 0.619 times
28 Fri Mar 2025 811.50 828.00 858.00 771.10 1.302 times
28 Fri Feb 2025 802.20 877.00 929.00 775.00 0.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.9 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.9 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme