Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1997

Date Daily Closing Price Open High Low Volume
08 Thu Jun 2023 533.90 547.80 547.80 520.60 1.615 times
07 Wed Jun 2023 536.75 535.00 548.00 535.00 0.942 times
06 Tue Jun 2023 539.70 541.80 545.00 531.00 0.914 times
05 Mon Jun 2023 534.30 545.00 545.00 501.00 2.918 times
02 Fri Jun 2023 494.25 504.00 504.00 483.30 0.824 times
01 Thu Jun 2023 491.65 507.00 507.00 476.50 0.991 times
31 Wed May 2023 495.35 478.00 495.70 477.40 0.903 times
30 Tue May 2023 491.50 488.00 510.00 480.15 1.806 times
29 Mon May 2023 472.75 482.95 499.80 472.50 0.329 times
26 Fri May 2023 471.60 452.25 482.95 452.25 0.164 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 517.5, but if it comes below 517.5, then a intra day sell could be more profitable.
If you take a sell trade below 517.5, then use 517.5 as stoploss and 494.57 as target. However if you take a buy trade in stock , then use 517.5 as stoploss and 545.1 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 395.00
Downside Target 415.00
Downside Target 438.00
Downside Target 451.20
Downside Target 472.50
Downside Target 498.00
Downside Target 501.00
Downside Target 510.00
Downside Target 514.80
Upside Target 537.95
Upside Target 548.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 507.27
Downside Intraday Target 480.63
Upside Intraday Target 554.27
Upside Intraday Target 574.63
Downside Intraday Target 527.63

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
08 Thu Jun 2023 533.90 545.00 548.00 501.00 1.317 times
02 Fri Jun 2023 494.25 482.95 510.00 472.50 2.495 times
26 Fri May 2023 471.60 468.20 499.00 452.25 0.738 times
19 Fri May 2023 476.95 496.00 514.80 462.00 0.692 times
12 Fri May 2023 493.70 485.00 537.95 460.20 3.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
08 Thu Jun 2023 533.90 507.00 548.00 476.50 0.66 times
31 Wed May 2023 495.35 475.00 537.95 451.20 2.089 times
28 Fri Apr 2023 461.30 436.85 475.00 415.00 0.565 times
31 Fri Mar 2023 417.15 461.05 481.00 395.00 0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.74 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.74 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme