Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-09-28 View latest technical analysis

10 day averaged volume of Ist is 1128

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 478.45 485.00 505.00 477.00 36.03 times
27 Tue Sep 2022 476.40 488.00 488.00 465.05 0.426 times
26 Mon Sep 2022 477.65 490.00 490.00 460.00 0.929 times
23 Fri Sep 2022 494.70 498.65 499.00 479.00 0.583 times
22 Thu Sep 2022 488.85 494.00 499.50 476.00 0.209 times
21 Wed Sep 2022 489.55 501.00 504.00 483.50 0.44 times
20 Tue Sep 2022 500.75 481.30 507.75 481.30 0.475 times
19 Mon Sep 2022 500.70 513.95 513.95 488.50 0.907 times
16 Fri Sep 2022 484.85 478.50 506.90 476.00 1.759 times
15 Thu Sep 2022 479.95 500.00 529.85 475.00 3.663 times

Stock of Ist (Ist) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 473 as stoploss in an intra day buy trade for a target of 485.63. However, stock will show a bearish move below 473.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 430.15
Downside Target 441.00
Downside Target 451.10
Upside Target 498.50
Upside Target 504.40
Upside Target 505.00
Upside Target 512.90
Upside Target 513.50
Upside Target 513.95
Upside Target 579.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 457.3
Downside Intraday Target 436.15
Upside Intraday Target 502.3
Upside Intraday Target 526.15
Upside Intraday Target 481.15

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 478.45 490.00 505.00 460.00 14.3 times
23 Fri Sep 2022 494.70 513.95 513.95 476.00 0.288 times
16 Fri Sep 2022 484.85 579.95 579.95 475.00 2.831 times
09 Fri Sep 2022 494.30 474.00 498.50 466.65 0.616 times
02 Fri Sep 2022 466.65 461.00 470.00 441.00 0.901 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 478.45 470.00 579.95 451.10 1.559 times
30 Tue Aug 2022 460.50 490.05 504.40 441.00 2.837 times
29 Fri Jul 2022 480.40 431.00 513.50 430.15 0.846 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.729 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 20 Buy
MACD 4, 7Sell
Stochastics 25Sell
CCI -27Buy
RSI 41Sell
OBV 44908Sell
VWAP 480Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.82 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme