(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 457.30 | 450.60 | 469.80 | 450.00 | 0.391 times |
| 21 Tue Mar 2023 | 459.30 | 458.50 | 465.80 | 455.00 | 0.291 times |
| 20 Mon Mar 2023 | 458.10 | 458.00 | 475.00 | 452.00 | 0.709 times |
| 17 Fri Mar 2023 | 458.95 | 445.00 | 466.50 | 440.15 | 0.152 times |
| 16 Thu Mar 2023 | 446.90 | 460.30 | 469.00 | 445.00 | 4.05 times |
| 15 Wed Mar 2023 | 465.00 | 469.95 | 469.95 | 457.35 | 0.317 times |
| 14 Tue Mar 2023 | 464.20 | 479.00 | 479.00 | 450.00 | 0.76 times |
| 13 Mon Mar 2023 | 456.90 | 480.00 | 481.00 | 456.00 | 1.393 times |
| 10 Fri Mar 2023 | 470.75 | 479.95 | 479.95 | 466.10 | 0.397 times |
| 09 Thu Mar 2023 | 474.75 | 477.00 | 477.00 | 466.00 | 1.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 455.8 as stoploss in an intra day buy trade for a target of 466.14. However, stock will show a bearish move below 455.8.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 423.00 |
| Downside Target | 438.00 |
| Downside Target | 450.00 |
| Upside Target | 481.00 |
| Upside Target | 488.00 |
| Upside Target | 498.00 |
| Upside Target | 515.00 |
| Upside Target | 527.40 |
| Upside Target | 534.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 446.53 |
| Downside Intraday Target | 435.77 |
| Upside Intraday Target | 471.53 |
| Upside Intraday Target | 485.77 |
| Upside Intraday Target | 460.77 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 457.30 | 458.00 | 475.00 | 450.00 | 0.208 times |
| 17 Fri Mar 2023 | 458.95 | 480.00 | 481.00 | 440.15 | 1.057 times |
| 10 Fri Mar 2023 | 470.75 | 477.95 | 479.95 | 460.00 | 0.923 times |
| 03 Fri Mar 2023 | 458.90 | 488.00 | 488.00 | 455.00 | 0.751 times |
| 24 Fri Feb 2023 | 475.20 | 468.00 | 498.00 | 468.00 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 457.30 | 461.05 | 481.00 | 440.15 | 0.416 times |
| 28 Tue Feb 2023 | 467.05 | 474.95 | 498.00 | 438.00 | 1.204 times |
| 31 Tue Jan 2023 | 457.60 | 514.95 | 515.00 | 451.00 | 0.667 times |
| 30 Fri Dec 2022 | 502.70 | 520.00 | 527.40 | 423.00 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 16, 34 | Sell |
| MACD | -9, -8 | Sell |
| Stochastics | 44 | None |
| CCI | -51 | Sell |
| RSI | 49 | Sell |
| OBV | -1191 | Sell |
| VWAP | 456 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.48 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow