Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 763

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 843.80 845.10 852.90 830.55 0.87 times
14 Wed May 2025 845.10 862.00 862.00 821.00 0.772 times
13 Tue May 2025 841.55 823.50 848.50 820.00 2.008 times
12 Mon May 2025 819.45 850.00 850.00 810.00 0.759 times
09 Fri May 2025 797.80 788.00 810.00 788.00 0.718 times
08 Thu May 2025 807.50 810.00 815.00 801.95 0.68 times
07 Wed May 2025 801.10 780.00 819.60 780.00 1.716 times
06 Tue May 2025 813.55 833.00 833.00 805.00 0.799 times
05 Mon May 2025 817.15 833.75 833.75 810.10 0.718 times
02 Fri May 2025 809.75 811.00 827.00 792.55 1.118 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 849, for a target of 833.9 or 821.26

Share price targets for Ist (Ist)

Target Type Value
Downside Target 765.00
Downside Target 833.75
Downside Target 843.60
Upside Target 850.00
Upside Target 858.00
Upside Target 859.00
Upside Target 862.00
Upside Target 885.00
Upside Target 929.00
Upside Target 990.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 815.2
Downside Intraday Target 786.6
Upside Intraday Target 867.2
Upside Intraday Target 890.6
Downside Intraday Target 838.6

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 843.80 850.00 862.00 810.00 0.952 times
09 Fri May 2025 797.80 833.75 833.75 780.00 1.382 times
02 Fri May 2025 809.75 843.60 843.60 792.55 0.421 times
25 Fri Apr 2025 817.55 834.90 850.00 805.50 1.74 times
17 Thu Apr 2025 826.00 859.00 859.00 812.00 1.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 843.80 811.00 862.00 780.00 0.454 times
30 Wed Apr 2025 812.60 845.00 885.00 802.00 0.619 times
28 Fri Mar 2025 811.50 828.00 858.00 771.10 1.302 times
28 Fri Feb 2025 802.20 877.00 929.00 775.00 0.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.73 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.73 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme