Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1172

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 444.30 477.95 477.95 440.00 0.322 times
02 Thu Feb 2023 446.50 493.75 493.75 438.00 1.802 times
01 Wed Feb 2023 461.80 474.95 483.45 457.65 0.264 times
31 Tue Jan 2023 457.60 488.85 488.85 451.00 1.334 times
30 Mon Jan 2023 461.50 496.90 496.90 455.00 0.58 times
27 Fri Jan 2023 465.00 499.50 499.50 460.10 0.906 times
25 Wed Jan 2023 482.50 484.00 490.00 470.00 1.442 times
24 Tue Jan 2023 498.10 503.80 503.80 486.45 0.621 times
23 Mon Jan 2023 490.05 493.00 504.00 480.15 1.631 times
20 Fri Jan 2023 484.20 494.80 494.80 477.10 1.023 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 440.8, for a target of 463.5 or 482.42

Share price targets for Ist (Ist)

Target Type Value
Downside Target 423.00
Downside Target 438.00
Upside Target 451.00
Upside Target 477.10
Upside Target 493.75
Upside Target 514.90
Upside Target 514.95
Upside Target 515.00
Upside Target 527.40
Upside Target 534.00
Upside Target 538.80

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 422.57
Downside Intraday Target 400.83
Upside Intraday Target 481.47
Upside Intraday Target 518.63
Upside Intraday Target 459.73

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 444.30 496.90 496.90 438.00 0.935 times
27 Fri Jan 2023 465.00 493.00 504.00 460.10 1.451 times
20 Fri Jan 2023 484.20 515.00 515.00 477.10 0.698 times
13 Fri Jan 2023 502.60 490.00 514.90 482.00 2.451 times
06 Fri Jan 2023 488.50 514.95 514.95 478.00 0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 444.30 474.95 493.75 438.00 0.148 times
31 Tue Jan 2023 457.60 514.95 515.00 451.00 0.667 times
30 Fri Dec 2022 502.70 520.00 527.40 423.00 0.762 times
30 Wed Nov 2022 508.60 471.55 534.00 462.20 2.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 5, 15, 55 Sell
MACD -19, -12Sell
Stochastics 14Sell
CCI -124Sell
RSI 42Sell
OBV -1136Sell
VWAP 470Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.4 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme