(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 2909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 972.70 | 967.95 | 977.90 | 958.35 | 0.099 times |
| 09 Thu May 2024 | 968.00 | 990.80 | 990.80 | 956.00 | 1.059 times |
| 08 Wed May 2024 | 980.95 | 956.30 | 998.00 | 956.30 | 0.267 times |
| 07 Tue May 2024 | 977.90 | 990.00 | 1008.85 | 949.95 | 0.975 times |
| 06 Mon May 2024 | 1008.85 | 1044.90 | 1044.90 | 1004.00 | 0.416 times |
| 03 Fri May 2024 | 1026.20 | 1062.95 | 1062.95 | 988.05 | 1.178 times |
| 02 Thu May 2024 | 1032.00 | 1067.80 | 1090.00 | 1022.00 | 0.884 times |
| 30 Tue Apr 2024 | 1037.25 | 1085.95 | 1095.00 | 1011.85 | 0.527 times |
| 29 Mon Apr 2024 | 1043.10 | 982.20 | 1105.05 | 982.20 | 3.8 times |
| 26 Fri Apr 2024 | 981.70 | 989.80 | 994.00 | 966.10 | 0.608 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 970.5 as stoploss in an intra day buy trade for a target of 993.83. However, stock will show a bearish move below 970.5.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 776.30 |
| Downside Target | 820.80 |
| Downside Target | 880.10 |
| Downside Target | 904.20 |
| Downside Target | 923.95 |
| Upside Target | 982.20 |
| Upside Target | 1019.70 |
| Upside Target | 1024.00 |
| Upside Target | 1044.90 |
| Upside Target | 1050.00 |
| Upside Target | 1090.00 |
| Upside Target | 1105.05 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 933.47 |
| Downside Intraday Target | 894.23 |
| Upside Intraday Target | 1028.42 |
| Upside Intraday Target | 1084.13 |
| Upside Intraday Target | 989.18 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 972.70 | 1044.90 | 1044.90 | 949.95 | 0.441 times |
| 03 Fri May 2024 | 1026.20 | 982.20 | 1105.05 | 982.20 | 2.963 times |
| 26 Fri Apr 2024 | 981.70 | 996.70 | 997.00 | 960.00 | 0.646 times |
| 19 Fri Apr 2024 | 972.20 | 945.20 | 997.00 | 941.20 | 0.807 times |
| 12 Fri Apr 2024 | 995.00 | 951.00 | 1019.70 | 951.00 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 972.70 | 1067.80 | 1090.00 | 949.95 | 0.294 times |
| 30 Tue Apr 2024 | 1037.25 | 930.00 | 1105.05 | 904.20 | 2.313 times |
| 28 Thu Mar 2024 | 922.30 | 987.15 | 1024.00 | 880.10 | 0.323 times |
| 29 Thu Feb 2024 | 987.15 | 922.50 | 1050.00 | 820.80 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.52 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.52 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow