(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-05-19 View latest technical analysis
10 day averaged volume of Ist is 1431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 462.75 | 449.80 | 501.00 | 432.25 | 0.852 times |
| 18 Wed May 2022 | 452.80 | 462.95 | 462.95 | 431.85 | 0.723 times |
| 17 Tue May 2022 | 454.05 | 465.95 | 465.95 | 440.00 | 0.961 times |
| 16 Mon May 2022 | 439.50 | 440.00 | 450.00 | 420.20 | 0.443 times |
| 13 Fri May 2022 | 414.65 | 450.00 | 450.00 | 403.65 | 2.744 times |
| 12 Thu May 2022 | 431.35 | 435.50 | 459.00 | 420.00 | 1.864 times |
| 11 Wed May 2022 | 459.50 | 450.00 | 463.00 | 432.25 | 0.372 times |
| 10 Tue May 2022 | 458.40 | 488.90 | 488.90 | 454.00 | 0.439 times |
| 09 Mon May 2022 | 468.65 | 469.80 | 469.80 | 445.00 | 0.883 times |
| 06 Fri May 2022 | 449.80 | 489.00 | 489.00 | 445.30 | 1.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 446.6 or till 414.4. Use a stoploss of 473.33 and if the stock hits stoploss, then it can shoot up till 500.11
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 403.65 |
| Downside Target | 420.20 |
| Downside Target | 433.00 |
| Downside Target | 445.30 |
| Upside Target | 470.05 |
| Upside Target | 487.05 |
| Upside Target | 509.95 |
| Upside Target | 512.90 |
| Upside Target | 525.00 |
| Upside Target | 530.00 |
| Upside Target | 537.00 |
| Upside Target | 578.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 421.63 |
| Downside Intraday Target | 380.52 |
| Upside Intraday Target | 502.43 |
| Upside Intraday Target | 542.12 |
| Downside Intraday Target | 461.32 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 462.75 | 440.00 | 501.00 | 420.20 | 0.473 times |
| 13 Fri May 2022 | 414.65 | 469.80 | 488.90 | 403.65 | 2.216 times |
| 06 Fri May 2022 | 449.80 | 512.90 | 512.90 | 445.30 | 1.249 times |
| 29 Fri Apr 2022 | 499.95 | 502.40 | 530.00 | 473.50 | 0.431 times |
| 22 Fri Apr 2022 | 502.35 | 510.00 | 525.00 | 487.05 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 462.75 | 512.90 | 512.90 | 403.65 | 0.787 times |
| 29 Fri Apr 2022 | 499.95 | 479.45 | 578.95 | 470.05 | 1.039 times |
| 31 Thu Mar 2022 | 465.45 | 478.40 | 497.95 | 433.00 | 0.604 times |
| 28 Mon Feb 2022 | 459.50 | 505.00 | 509.95 | 407.00 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 17, 12 | Buy |
| MACD | -18, -16 | Sell |
| Stochastics | 55 | None |
| CCI | 87 | Buy |
| RSI | 49 | Sell |
| OBV | -6322 | Sell |
| VWAP | 441 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.92 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow