Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Ist is 1431

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 462.75 449.80 501.00 432.25 0.852 times
18 Wed May 2022 452.80 462.95 462.95 431.85 0.723 times
17 Tue May 2022 454.05 465.95 465.95 440.00 0.961 times
16 Mon May 2022 439.50 440.00 450.00 420.20 0.443 times
13 Fri May 2022 414.65 450.00 450.00 403.65 2.744 times
12 Thu May 2022 431.35 435.50 459.00 420.00 1.864 times
11 Wed May 2022 459.50 450.00 463.00 432.25 0.372 times
10 Tue May 2022 458.40 488.90 488.90 454.00 0.439 times
09 Mon May 2022 468.65 469.80 469.80 445.00 0.883 times
06 Fri May 2022 449.80 489.00 489.00 445.30 1.315 times

My analysis of stock is bearish for shortterm, and stock might move down till 446.6 or till 414.4. Use a stoploss of 473.33 and if the stock hits stoploss, then it can shoot up till 500.11

Share price targets for Ist (Ist)

Target Type Value
Downside Target 403.65
Downside Target 420.20
Downside Target 433.00
Downside Target 445.30
Upside Target 470.05
Upside Target 487.05
Upside Target 509.95
Upside Target 512.90
Upside Target 525.00
Upside Target 530.00
Upside Target 537.00
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 421.63
Downside Intraday Target 380.52
Upside Intraday Target 502.43
Upside Intraday Target 542.12
Downside Intraday Target 461.32

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 462.75 440.00 501.00 420.20 0.473 times
13 Fri May 2022 414.65 469.80 488.90 403.65 2.216 times
06 Fri May 2022 449.80 512.90 512.90 445.30 1.249 times
29 Fri Apr 2022 499.95 502.40 530.00 473.50 0.431 times
22 Fri Apr 2022 502.35 510.00 525.00 487.05 1.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 462.75 512.90 512.90 403.65 0.787 times
29 Fri Apr 2022 499.95 479.45 578.95 470.05 1.039 times
31 Thu Mar 2022 465.45 478.40 497.95 433.00 0.604 times
28 Mon Feb 2022 459.50 505.00 509.95 407.00 1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 12 Buy
MACD -18, -16Sell
Stochastics 55None
CCI 87Buy
RSI 49Sell
OBV -6322Sell
VWAP 441Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.92 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme