(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Ist is 983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 414.65 | 450.00 | 450.00 | 403.65 | 3.995 times |
| 12 Thu May 2022 | 431.35 | 435.50 | 459.00 | 420.00 | 2.713 times |
| 11 Wed May 2022 | 459.50 | 450.00 | 463.00 | 432.25 | 0.542 times |
| 10 Tue May 2022 | 458.40 | 488.90 | 488.90 | 454.00 | 0.639 times |
| 09 Mon May 2022 | 468.65 | 469.80 | 469.80 | 445.00 | 1.285 times |
| 06 Fri May 2022 | 449.80 | 489.00 | 489.00 | 445.30 | 1.915 times |
| 05 Thu May 2022 | 489.60 | 490.00 | 497.00 | 485.00 | 0.374 times |
| 04 Wed May 2022 | 490.00 | 498.70 | 499.90 | 485.00 | 1.19 times |
| 02 Mon May 2022 | 498.70 | 512.90 | 512.90 | 485.00 | 0.66 times |
| 29 Fri Apr 2022 | 499.95 | 530.00 | 530.00 | 481.60 | 0.468 times |
Stock of Ist (Ist) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 424.7, for a target of 457.2 or 484.38
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 403.65 |
| Upside Target | 433.00 |
| Upside Target | 445.30 |
| Upside Target | 470.05 |
| Upside Target | 487.05 |
| Upside Target | 509.95 |
| Upside Target | 512.90 |
| Upside Target | 525.00 |
| Upside Target | 530.00 |
| Upside Target | 537.00 |
| Upside Target | 578.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 382.57 |
| Downside Intraday Target | 350.48 |
| Upside Intraday Target | 467.82 |
| Upside Intraday Target | 520.98 |
| Upside Intraday Target | 435.73 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 414.65 | 469.80 | 488.90 | 403.65 | 2.216 times |
| 06 Fri May 2022 | 449.80 | 512.90 | 512.90 | 445.30 | 1.249 times |
| 29 Fri Apr 2022 | 499.95 | 502.40 | 530.00 | 473.50 | 0.431 times |
| 22 Fri Apr 2022 | 502.35 | 510.00 | 525.00 | 487.05 | 1.22 times |
| 13 Wed Apr 2022 | 507.25 | 578.95 | 578.95 | 490.00 | 1.367 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 414.65 | 512.90 | 512.90 | 403.65 | 0.594 times |
| 29 Fri Apr 2022 | 499.95 | 479.45 | 578.95 | 470.05 | 1.039 times |
| 31 Thu Mar 2022 | 465.45 | 478.40 | 497.95 | 433.00 | 0.604 times |
| 28 Mon Feb 2022 | 459.50 | 505.00 | 509.95 | 407.00 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 26, 35 | Sell |
| MACD | -20, -7 | Sell |
| Stochastics | 16 | Sell |
| CCI | -138 | Sell |
| RSI | 42 | Sell |
| OBV | -10995 | Sell |
| VWAP | 447 | Sell |
| ADL | 0 | Sell |
| ROC | -18 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.11 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow