(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 927.05 | 921.60 | 929.20 | 913.00 | 0.672 times |
| 22 Tue Jul 2025 | 929.45 | 920.00 | 930.55 | 920.00 | 0.614 times |
| 21 Mon Jul 2025 | 920.00 | 927.00 | 932.05 | 910.30 | 0.94 times |
| 18 Fri Jul 2025 | 925.30 | 935.50 | 935.50 | 910.00 | 1.498 times |
| 17 Thu Jul 2025 | 924.95 | 922.00 | 938.90 | 922.00 | 1.096 times |
| 16 Wed Jul 2025 | 922.45 | 934.95 | 934.95 | 921.00 | 0.446 times |
| 15 Tue Jul 2025 | 926.20 | 921.05 | 936.55 | 921.05 | 0.933 times |
| 14 Mon Jul 2025 | 931.45 | 937.90 | 937.90 | 919.00 | 0.843 times |
| 11 Fri Jul 2025 | 928.10 | 917.55 | 938.90 | 917.55 | 0.71 times |
| 10 Thu Jul 2025 | 930.05 | 920.00 | 938.05 | 919.95 | 1.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 924.2 as stoploss in an intra day buy trade for a target of 933.06. However, stock will show a bearish move below 924.2.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 771.10 |
| Downside Target | 802.00 |
| Downside Target | 823.95 |
| Downside Target | 858.00 |
| Downside Target | 882.00 |
| Upside Target | 932.05 |
| Upside Target | 938.90 |
| Upside Target | 958.05 |
| Upside Target | 963.90 |
| Upside Target | 969.90 |
| Upside Target | 985.00 |
| Upside Target | 1021.50 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 914.22 |
| Downside Intraday Target | 901.38 |
| Upside Intraday Target | 935.97 |
| Upside Intraday Target | 944.88 |
| Downside Intraday Target | 923.13 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 927.05 | 927.00 | 932.05 | 910.30 | 0.462 times |
| 18 Fri Jul 2025 | 925.30 | 937.90 | 938.90 | 910.00 | 0.583 times |
| 11 Fri Jul 2025 | 928.10 | 954.10 | 958.05 | 917.55 | 0.703 times |
| 04 Fri Jul 2025 | 931.15 | 963.90 | 985.00 | 907.05 | 2.027 times |
| 27 Fri Jun 2025 | 937.00 | 916.10 | 963.90 | 900.00 | 0.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 927.05 | 968.00 | 969.90 | 910.00 | 0.501 times |
| 30 Mon Jun 2025 | 938.80 | 845.50 | 1021.50 | 823.95 | 2.023 times |
| 30 Fri May 2025 | 842.15 | 811.00 | 882.00 | 780.00 | 1.008 times |
| 30 Wed Apr 2025 | 812.60 | 845.00 | 885.00 | 802.00 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.44 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.44 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow