Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Ist is 734

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 459.50 450.00 463.00 432.25 0.726 times
10 Tue May 2022 458.40 488.90 488.90 454.00 0.856 times
09 Mon May 2022 468.65 469.80 469.80 445.00 1.721 times
06 Fri May 2022 449.80 489.00 489.00 445.30 2.564 times
05 Thu May 2022 489.60 490.00 497.00 485.00 0.501 times
04 Wed May 2022 490.00 498.70 499.90 485.00 1.594 times
02 Mon May 2022 498.70 512.90 512.90 485.00 0.884 times
29 Fri Apr 2022 499.95 530.00 530.00 481.60 0.627 times
28 Thu Apr 2022 503.10 508.50 508.50 482.30 0.292 times
27 Wed Apr 2022 493.50 509.00 509.00 473.50 0.574 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 451.3, for a target of 474.5 or 493.81

Share price targets for Ist (Ist)

Target Type Value
Downside Target 407.00
Downside Target 432.25
Downside Target 445.30
Upside Target 470.05
Upside Target 487.05
Upside Target 509.95
Upside Target 512.90
Upside Target 525.00
Upside Target 530.00
Upside Target 537.00
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 431.53
Downside Intraday Target 403.57
Upside Intraday Target 488.18
Upside Intraday Target 516.87
Upside Intraday Target 460.22

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 459.50 469.80 488.90 432.25 0.596 times
06 Fri May 2022 449.80 512.90 512.90 445.30 1.249 times
29 Fri Apr 2022 499.95 502.40 530.00 473.50 0.431 times
22 Fri Apr 2022 502.35 510.00 525.00 487.05 1.22 times
13 Wed Apr 2022 507.25 578.95 578.95 490.00 1.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 459.50 512.90 512.90 432.25 0.295 times
29 Fri Apr 2022 499.95 479.45 578.95 470.05 1.039 times
31 Thu Mar 2022 465.45 478.40 497.95 433.00 0.604 times
28 Mon Feb 2022 459.50 505.00 509.95 407.00 1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 16 Sell
MACD -8, -0Sell
Stochastics 24Sell
CCI -117Sell
RSI 47Sell
OBV 469Sell
VWAP 474Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.61 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme