(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 2607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 977.90 | 990.00 | 1008.85 | 949.95 | 1.087 times |
| 06 Mon May 2024 | 1008.85 | 1044.90 | 1044.90 | 1004.00 | 0.464 times |
| 03 Fri May 2024 | 1026.20 | 1062.95 | 1062.95 | 988.05 | 1.315 times |
| 02 Thu May 2024 | 1032.00 | 1067.80 | 1090.00 | 1022.00 | 0.987 times |
| 30 Tue Apr 2024 | 1037.25 | 1085.95 | 1095.00 | 1011.85 | 0.588 times |
| 29 Mon Apr 2024 | 1043.10 | 982.20 | 1105.05 | 982.20 | 4.24 times |
| 26 Fri Apr 2024 | 981.70 | 989.80 | 994.00 | 966.10 | 0.679 times |
| 25 Thu Apr 2024 | 974.70 | 983.80 | 983.80 | 970.20 | 0.318 times |
| 24 Wed Apr 2024 | 971.65 | 965.80 | 985.90 | 965.80 | 0.291 times |
| 23 Tue Apr 2024 | 967.25 | 993.00 | 997.00 | 961.05 | 0.557 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 970.2 as stoploss in an intra day buy trade for a target of 994.07. However, stock will show a bearish move below 970.2.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 776.30 |
| Downside Target | 820.80 |
| Downside Target | 880.10 |
| Downside Target | 904.20 |
| Downside Target | 923.95 |
| Upside Target | 982.20 |
| Upside Target | 1019.70 |
| Upside Target | 1024.00 |
| Upside Target | 1044.90 |
| Upside Target | 1050.00 |
| Upside Target | 1090.00 |
| Upside Target | 1105.05 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 936.93 |
| Downside Intraday Target | 895.97 |
| Upside Intraday Target | 1031.88 |
| Upside Intraday Target | 1085.87 |
| Upside Intraday Target | 990.92 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 977.90 | 1044.90 | 1044.90 | 949.95 | 0.218 times |
| 03 Fri May 2024 | 1026.20 | 982.20 | 1105.05 | 982.20 | 2.963 times |
| 26 Fri Apr 2024 | 981.70 | 996.70 | 997.00 | 960.00 | 0.646 times |
| 19 Fri Apr 2024 | 972.20 | 945.20 | 997.00 | 941.20 | 0.807 times |
| 12 Fri Apr 2024 | 995.00 | 951.00 | 1019.70 | 951.00 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 977.90 | 1067.80 | 1090.00 | 949.95 | 0.208 times |
| 30 Tue Apr 2024 | 1037.25 | 930.00 | 1105.05 | 904.20 | 2.313 times |
| 28 Thu Mar 2024 | 922.30 | 987.15 | 1024.00 | 880.10 | 0.323 times |
| 29 Thu Feb 2024 | 987.15 | 922.50 | 1050.00 | 820.80 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.36 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.36 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow