(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 0.33 times |
| 13 Mon Feb 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 0.165 times |
| 19 Mon Dec 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 0.083 times |
| 12 Mon Dec 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 1.073 times |
| 05 Mon Dec 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 0.33 times |
| 17 Thu Nov 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 0.33 times |
| 28 Fri Oct 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 0.33 times |
| 12 Mon Sep 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 6.271 times |
| 08 Thu Sep 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 1.32 times |
| 18 Thu Aug 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 0.076 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 28.2 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 23.95 |
| Downside Target | 25.10 |
| Downside Target | 26.27 |
| Upside Target | 26.35 |
| Upside Target | 27.65 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 26.27 |
| Downside Intraday Target | 26.27 |
| Downside Intraday Target | 26.27 |
| Downside Intraday Target | 26.27 |
| Downside Intraday Target | 26.27 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 2 times |
| 13 Mon Feb 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 2 times |
| 19 Mon Dec 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 0.077 times |
| 12 Mon Dec 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 3.25 times |
| 05 Mon Dec 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 2 times |
| 13 Mon Feb 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 0.111 times |
| 19 Mon Dec 2022 | 26.35 | 25.10 | 26.35 | 25.10 | 4.5 times |
| 17 Thu Nov 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 1 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 68, 27, 43 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 94 | Buy |
| CCI | 64 | Sell |
| RSI | 59 | Buy |
| OBV | 1916 | Sell |
| VWAP | 23 | Buy |
| ADL | 0 | Sell |
| ROC | 39 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow