(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets
Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Mac Charles is 1399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 585.45 | 598.80 | 598.80 | 580.05 | 0.595 times |
| 20 Tue Aug 2024 | 589.40 | 589.75 | 599.00 | 582.15 | 0.831 times |
| 19 Mon Aug 2024 | 580.00 | 581.40 | 581.40 | 557.40 | 0.351 times |
| 16 Fri Aug 2024 | 580.55 | 598.95 | 598.95 | 580.00 | 0.143 times |
| 14 Wed Aug 2024 | 584.75 | 580.00 | 585.00 | 570.00 | 0.291 times |
| 13 Tue Aug 2024 | 584.60 | 575.00 | 599.00 | 555.00 | 2.565 times |
| 12 Mon Aug 2024 | 588.20 | 615.00 | 615.00 | 560.00 | 1.204 times |
| 09 Fri Aug 2024 | 601.20 | 585.15 | 610.00 | 585.00 | 0.394 times |
| 08 Thu Aug 2024 | 595.05 | 610.00 | 610.00 | 591.20 | 0.489 times |
| 07 Wed Aug 2024 | 609.70 | 599.00 | 617.90 | 590.00 | 2.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 613.4 or till 675.5. Use a stoploss of 561.65 and if this stock hits its stoploss, then it can fall down till 509.9
Share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 425.20 |
| Downside Target | 435.00 |
| Downside Target | 461.10 |
| Downside Target | 490.00 |
| Downside Target | 517.85 |
| Downside Target | 555.00 |
| Downside Target | 580.00 |
| Upside Target | 599.00 |
| Upside Target | 615.00 |
| Upside Target | 625.00 |
| Upside Target | 674.00 |
Intraday share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Intraday Target | 562.23 |
| Downside Intraday Target | 539.02 |
| Upside Intraday Target | 603.83 |
| Upside Intraday Target | 622.22 |
| Downside Intraday Target | 580.62 |
Weekly technical analysis of Mac Charles (MacCharles)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 585.45 | 581.40 | 599.00 | 557.40 | 0.423 times |
| 16 Fri Aug 2024 | 580.55 | 615.00 | 615.00 | 555.00 | 0.599 times |
| 09 Fri Aug 2024 | 601.20 | 625.00 | 625.00 | 580.00 | 0.265 times |
| 02 Fri Aug 2024 | 632.40 | 466.00 | 674.00 | 466.00 | 13.912 times |
| 26 Fri Jul 2024 | 479.15 | 468.00 | 492.00 | 461.10 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mac Charles (MacCharles)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 585.45 | 523.00 | 674.00 | 523.00 | 1.56 times |
| 31 Wed Jul 2024 | 546.40 | 466.00 | 555.00 | 435.00 | 1.488 times |
| 28 Fri Jun 2024 | 455.00 | 440.00 | 490.00 | 405.00 | 3.312 times |
| 31 Fri May 2024 | 425.00 | 454.90 | 470.00 | 406.90 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mac Charles (MacCharles)
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.
Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mac Charles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.36 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.
Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mac Charles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.36 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mac Charles charts
Click here for further forecast and predictions for tomorrow