(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets
Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Mac Charles is 1619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 589.40 | 589.75 | 599.00 | 582.15 | 0.718 times |
| 19 Mon Aug 2024 | 580.00 | 581.40 | 581.40 | 557.40 | 0.303 times |
| 16 Fri Aug 2024 | 580.55 | 598.95 | 598.95 | 580.00 | 0.124 times |
| 14 Wed Aug 2024 | 584.75 | 580.00 | 585.00 | 570.00 | 0.251 times |
| 13 Tue Aug 2024 | 584.60 | 575.00 | 599.00 | 555.00 | 2.217 times |
| 12 Mon Aug 2024 | 588.20 | 615.00 | 615.00 | 560.00 | 1.04 times |
| 09 Fri Aug 2024 | 601.20 | 585.15 | 610.00 | 585.00 | 0.34 times |
| 08 Thu Aug 2024 | 595.05 | 610.00 | 610.00 | 591.20 | 0.422 times |
| 07 Wed Aug 2024 | 609.70 | 599.00 | 617.90 | 590.00 | 1.74 times |
| 06 Tue Aug 2024 | 580.40 | 602.00 | 603.00 | 580.00 | 1.482 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 610.8 as stoploss in an intra day sell trade for a target of 556.14. However, stock will show a bullish move above 610.8.
Share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 425.20 |
| Downside Target | 435.00 |
| Downside Target | 461.10 |
| Downside Target | 490.00 |
| Downside Target | 517.85 |
| Downside Target | 555.00 |
| Downside Target | 580.00 |
| Upside Target | 599.00 |
| Upside Target | 615.00 |
| Upside Target | 625.00 |
| Upside Target | 674.00 |
Intraday share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Intraday Target | 564.87 |
| Downside Intraday Target | 540.33 |
| Upside Intraday Target | 606.47 |
| Upside Intraday Target | 623.53 |
| Downside Intraday Target | 581.93 |
Weekly technical analysis of Mac Charles (MacCharles)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 589.40 | 581.40 | 599.00 | 557.40 | 0.281 times |
| 16 Fri Aug 2024 | 580.55 | 615.00 | 615.00 | 555.00 | 0.599 times |
| 09 Fri Aug 2024 | 601.20 | 625.00 | 625.00 | 580.00 | 0.265 times |
| 02 Fri Aug 2024 | 632.40 | 466.00 | 674.00 | 466.00 | 13.912 times |
| 26 Fri Jul 2024 | 479.15 | 468.00 | 492.00 | 461.10 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mac Charles (MacCharles)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 589.40 | 523.00 | 674.00 | 523.00 | 1.531 times |
| 31 Wed Jul 2024 | 546.40 | 466.00 | 555.00 | 435.00 | 1.488 times |
| 28 Fri Jun 2024 | 455.00 | 440.00 | 490.00 | 405.00 | 3.312 times |
| 31 Fri May 2024 | 425.00 | 454.90 | 470.00 | 406.90 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mac Charles (MacCharles)
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.
Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mac Charles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mac Charles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.72 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.
Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mac Charles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mac Charles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.72 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mac Charles charts
Click here for further forecast and predictions for tomorrow