(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Khaitan Chem is 81268
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 78.66 | 82.97 | 82.97 | 76.96 | 0.813 times |
05 Tue Mar 2024 | 81.96 | 79.35 | 84.69 | 78.50 | 0.724 times |
04 Mon Mar 2024 | 78.05 | 80.27 | 80.27 | 77.00 | 0.562 times |
02 Sat Mar 2024 | 79.52 | 80.40 | 83.00 | 77.85 | 0.192 times |
01 Fri Mar 2024 | 79.48 | 78.14 | 82.82 | 77.58 | 0.317 times |
29 Thu Feb 2024 | 76.61 | 76.70 | 77.55 | 75.45 | 0.184 times |
28 Wed Feb 2024 | 76.61 | 81.90 | 81.90 | 76.00 | 0.963 times |
27 Tue Feb 2024 | 78.68 | 80.04 | 81.94 | 78.16 | 0.308 times |
26 Mon Feb 2024 | 80.57 | 81.89 | 83.90 | 80.01 | 1.178 times |
23 Fri Feb 2024 | 81.89 | 86.56 | 86.56 | 81.27 | 1.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.3 or till 85.2. Use a stoploss of 78.06 and if this stock hits its stoploss, then it can fall down till 74.81
Share price targets for Khaitan Chem (KhaitanChem)
Target Type | Value |
Downside Target | 63.00 |
Downside Target | 68.50 |
Downside Target | 72.00 |
Downside Target | 73.99 |
Downside Target | 76.96 |
Upside Target | 80.00 |
Upside Target | 82.40 |
Upside Target | 84.69 |
Upside Target | 88.70 |
Upside Target | 90.30 |
Upside Target | 91.58 |
Upside Target | 96.29 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
Target Type | Value |
Downside Intraday Target | 75.52 |
Downside Intraday Target | 72.37 |
Upside Intraday Target | 83.25 |
Upside Intraday Target | 87.83 |
Upside Intraday Target | 80.1 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 78.66 | 80.27 | 84.69 | 76.96 | 0.668 times |
02 Sat Mar 2024 | 79.52 | 81.89 | 83.90 | 75.45 | 0.459 times |
23 Fri Feb 2024 | 81.89 | 74.67 | 88.70 | 73.99 | 1.627 times |
16 Fri Feb 2024 | 73.35 | 81.96 | 82.40 | 68.62 | 1.022 times |
09 Fri Feb 2024 | 81.70 | 88.23 | 90.30 | 80.00 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 78.66 | 78.14 | 84.69 | 76.96 | 0.133 times |
29 Thu Feb 2024 | 76.61 | 88.86 | 91.58 | 68.62 | 0.477 times |
31 Wed Jan 2024 | 87.91 | 69.63 | 96.29 | 68.50 | 2.983 times |
29 Fri Dec 2023 | 69.01 | 66.33 | 72.15 | 63.85 | 3.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow