(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Khaitan Chem is 87726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 81.89 | 86.56 | 86.56 | 81.27 | 1.488 times |
| 22 Thu Feb 2024 | 85.78 | 76.00 | 88.70 | 74.15 | 3.673 times |
| 21 Wed Feb 2024 | 76.00 | 77.50 | 77.79 | 75.11 | 0.49 times |
| 20 Tue Feb 2024 | 77.42 | 79.91 | 79.91 | 76.80 | 0.293 times |
| 19 Mon Feb 2024 | 77.98 | 74.67 | 79.61 | 73.99 | 0.399 times |
| 16 Fri Feb 2024 | 73.35 | 75.03 | 75.85 | 72.50 | 0.513 times |
| 15 Thu Feb 2024 | 75.10 | 75.10 | 77.24 | 74.46 | 0.585 times |
| 14 Wed Feb 2024 | 74.55 | 71.86 | 75.51 | 70.33 | 0.72 times |
| 13 Tue Feb 2024 | 71.99 | 74.33 | 74.34 | 68.62 | 0.565 times |
| 12 Mon Feb 2024 | 75.28 | 81.96 | 82.40 | 74.00 | 1.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.3 or till 94.1. Use a stoploss of 81.63 and if this stock hits its stoploss, then it can fall down till 75.98
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 61.47 |
| Downside Target | 63.00 |
| Downside Target | 68.50 |
| Downside Target | 71.95 |
| Downside Target | 73.99 |
| Downside Target | 80.00 |
| Upside Target | 82.40 |
| Upside Target | 84.65 |
| Upside Target | 88.70 |
| Upside Target | 90.30 |
| Upside Target | 91.58 |
| Upside Target | 93.39 |
| Upside Target | 96.29 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 74.35 |
| Downside Intraday Target | 66.82 |
| Upside Intraday Target | 89.06 |
| Upside Intraday Target | 96.24 |
| Downside Intraday Target | 81.53 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 81.89 | 74.67 | 88.70 | 73.99 | 1.627 times |
| 16 Fri Feb 2024 | 73.35 | 81.96 | 82.40 | 68.62 | 1.022 times |
| 09 Fri Feb 2024 | 81.70 | 88.23 | 90.30 | 80.00 | 0.837 times |
| 02 Fri Feb 2024 | 88.18 | 91.28 | 93.39 | 84.65 | 0.251 times |
| 25 Thu Jan 2024 | 90.67 | 83.78 | 96.29 | 82.97 | 3.992 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 81.89 | 88.86 | 91.58 | 68.62 | 0.413 times |
| 31 Wed Jan 2024 | 87.91 | 69.63 | 96.29 | 68.50 | 2.983 times |
| 29 Fri Dec 2023 | 69.01 | 66.33 | 72.15 | 63.85 | 3.702 times |
| 30 Thu Nov 2023 | 65.03 | 63.51 | 72.00 | 63.00 | 0.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow