Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem ForceIndex charts technical analysis

(KhaitanChem) Khaitan Chem ForceIndex charts technical analysis ForceIndex analysis of Khaitan Chem | Buy/Sell Khaitan Chem

10 day averaged volume of Khaitan Chem is 33850

Date Closing Price Open High Low Volume
09 Fri Dec 2022 76.10 78.45 79.55 75.50 0.041 Mn
08 Thu Dec 2022 78.70 78.10 81.00 78.00 0.059 Mn
07 Wed Dec 2022 79.35 75.05 80.65 75.05 0.031 Mn
06 Tue Dec 2022 76.15 76.50 77.00 75.70 0.04 Mn
05 Mon Dec 2022 76.70 77.00 77.40 75.60 0.032 Mn
02 Fri Dec 2022 76.35 75.05 77.80 74.40 0.083 Mn
01 Thu Dec 2022 74.60 74.70 75.45 73.60 0.017 Mn
30 Wed Nov 2022 74.50 75.40 76.20 74.10 0.022 Mn
29 Tue Nov 2022 74.55 74.00 76.20 74.00 0.021 Mn
28 Mon Nov 2022 74.45 74.00 75.85 74.00 0.019 Mn

Indicators analysis of Khaitan Chem (KhaitanChem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 28 Buy
MACD 1, -0Buy
Stochastics 64None
CCI 42Sell
RSI 59Buy
OBV -71350Sell
VWAP 77Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme