(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
10 day averaged volume of Khaitan Chem is 18303
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Mar 2025 | 48.86 | 50.27 | 50.27 | 48.73 | 0.378 times |
12 Wed Mar 2025 | 50.23 | 50.41 | 51.33 | 50.02 | 1.111 times |
11 Tue Mar 2025 | 50.42 | 52.06 | 52.06 | 50.00 | 0.723 times |
10 Mon Mar 2025 | 52.63 | 53.22 | 53.50 | 52.00 | 0.446 times |
07 Fri Mar 2025 | 53.06 | 52.89 | 54.49 | 52.89 | 0.383 times |
06 Thu Mar 2025 | 52.26 | 52.20 | 53.07 | 51.76 | 0.781 times |
05 Wed Mar 2025 | 51.69 | 49.93 | 52.00 | 49.93 | 0.309 times |
04 Tue Mar 2025 | 48.95 | 49.22 | 50.60 | 48.02 | 2.696 times |
03 Mon Mar 2025 | 49.44 | 54.77 | 54.77 | 46.51 | 2.385 times |
28 Fri Feb 2025 | 51.54 | 52.80 | 53.21 | 51.10 | 0.957 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 46.1 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 53.88 as target.
Share price targets for Khaitan Chem (KhaitanChem)
Target Type | Value |
Downside Target | 46.51 |
Downside Target | 48.73 |
Upside Target | 51.10 |
Upside Target | 52.78 |
Upside Target | 54.77 |
Upside Target | 56.00 |
Upside Target | 57.19 |
Upside Target | 62.00 |
Upside Target | 64.70 |
Upside Target | 68.82 |
Upside Target | 69.10 |
Upside Target | 73.85 |
Upside Target | 75.59 |
Upside Target | 77.54 |
Upside Target | 79.79 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
Target Type | Value |
Downside Intraday Target | 47.23 |
Downside Intraday Target | 45.59 |
Upside Intraday Target | 52 |
Upside Intraday Target | 55.13 |
Upside Intraday Target | 50.36 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Mar 2025 | 48.86 | 53.22 | 53.50 | 48.73 | 0.406 times |
07 Fri Mar 2025 | 53.06 | 54.77 | 54.77 | 46.51 | 4.203 times |
28 Fri Feb 2025 | 51.54 | 56.32 | 57.19 | 51.10 | 0.222 times |
21 Fri Feb 2025 | 57.05 | 56.16 | 62.00 | 52.78 | 2.874 times |
14 Fri Feb 2025 | 57.60 | 67.87 | 68.82 | 56.00 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Mar 2025 | 48.86 | 54.77 | 54.77 | 46.51 | 0.598 times |
28 Fri Feb 2025 | 51.54 | 69.00 | 73.85 | 51.10 | 0.337 times |
31 Fri Jan 2025 | 69.40 | 72.00 | 77.54 | 63.06 | 1.043 times |
31 Tue Dec 2024 | 71.58 | 73.03 | 79.79 | 69.10 | 1.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow