Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

10 day averaged volume of Khaitan Chem is 94710

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 68.10 72.50 73.00 66.05 0.481 times
31 Tue Jan 2023 71.50 65.35 72.35 65.35 0.297 times
30 Mon Jan 2023 65.20 65.35 67.55 64.50 0.344 times
27 Fri Jan 2023 66.30 68.05 68.95 64.40 0.651 times
25 Wed Jan 2023 68.35 68.95 70.05 67.00 0.817 times
24 Tue Jan 2023 70.30 71.25 72.95 69.20 1.35 times
23 Mon Jan 2023 75.40 75.15 76.20 74.40 2.642 times
20 Fri Jan 2023 74.80 75.40 75.90 74.50 1.007 times
19 Thu Jan 2023 75.55 75.10 76.35 75.10 0.231 times
18 Wed Jan 2023 76.25 76.35 78.70 76.00 2.343 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 65.4 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 73.5 as target.

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 64.40
Downside Target 66.05
Upside Target 70.15
Upside Target 73.00
Upside Target 76.20
Upside Target 77.50
Upside Target 78.70
Upside Target 80.50
Upside Target 81.00
Upside Target 82.60
Upside Target 85.35

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 64.07
Downside Intraday Target 60.03
Upside Intraday Target 72.57
Upside Intraday Target 77.03
Upside Intraday Target 68.53

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 68.10 65.35 73.00 64.50 0.206 times
27 Fri Jan 2023 66.30 75.15 76.20 64.40 1.367 times
20 Fri Jan 2023 74.80 75.95 78.70 74.05 4.981 times
13 Fri Jan 2023 74.90 74.00 77.50 74.00 0.838 times
06 Fri Jan 2023 75.60 78.70 81.00 75.00 0.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 68.10 72.50 73.00 66.05 0.041 times
31 Tue Jan 2023 71.50 78.70 81.00 64.40 0.758 times
30 Fri Dec 2022 78.05 74.70 85.35 66.75 3.735 times
30 Wed Nov 2022 74.50 76.25 80.50 70.40 0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 20, 22, 4 Sell
MACD -4, -3Sell
Stochastics 27Sell
CCI -43Sell
RSI 49Sell
OBV -393147Sell
VWAP 73Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.91 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme