(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Khaitan Chem is 81540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 79.48 | 78.14 | 82.82 | 77.58 | 0.316 times |
| 29 Thu Feb 2024 | 76.61 | 76.70 | 77.55 | 75.45 | 0.183 times |
| 28 Wed Feb 2024 | 76.61 | 81.90 | 81.90 | 76.00 | 0.96 times |
| 27 Tue Feb 2024 | 78.68 | 80.04 | 81.94 | 78.16 | 0.307 times |
| 26 Mon Feb 2024 | 80.57 | 81.89 | 83.90 | 80.01 | 1.174 times |
| 23 Fri Feb 2024 | 81.89 | 86.56 | 86.56 | 81.27 | 1.601 times |
| 22 Thu Feb 2024 | 85.78 | 76.00 | 88.70 | 74.15 | 3.952 times |
| 21 Wed Feb 2024 | 76.00 | 77.50 | 77.79 | 75.11 | 0.527 times |
| 20 Tue Feb 2024 | 77.42 | 79.91 | 79.91 | 76.80 | 0.315 times |
| 19 Mon Feb 2024 | 77.98 | 74.67 | 79.61 | 73.99 | 0.429 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84 or till 89.5. Use a stoploss of 79.36 and if this stock hits its stoploss, then it can fall down till 74.77
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 68.50 |
| Downside Target | 72.00 |
| Downside Target | 73.99 |
| Downside Target | 77.58 |
| Upside Target | 80.00 |
| Upside Target | 82.40 |
| Upside Target | 84.65 |
| Upside Target | 88.70 |
| Upside Target | 90.30 |
| Upside Target | 91.58 |
| Upside Target | 93.39 |
| Upside Target | 96.29 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 75.32 |
| Downside Intraday Target | 71.16 |
| Upside Intraday Target | 83.77 |
| Upside Intraday Target | 88.06 |
| Upside Intraday Target | 79.61 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 79.48 | 81.89 | 83.90 | 75.45 | 0.431 times |
| 23 Fri Feb 2024 | 81.89 | 74.67 | 88.70 | 73.99 | 1.627 times |
| 16 Fri Feb 2024 | 73.35 | 81.96 | 82.40 | 68.62 | 1.022 times |
| 09 Fri Feb 2024 | 81.70 | 88.23 | 90.30 | 80.00 | 0.837 times |
| 02 Fri Feb 2024 | 88.18 | 91.28 | 93.39 | 84.65 | 0.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 79.48 | 78.14 | 82.82 | 77.58 | 0.016 times |
| 29 Thu Feb 2024 | 76.61 | 88.86 | 91.58 | 68.62 | 0.477 times |
| 31 Wed Jan 2024 | 87.91 | 69.63 | 96.29 | 68.50 | 2.983 times |
| 29 Fri Dec 2023 | 69.01 | 66.33 | 72.15 | 63.85 | 3.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow