(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Khaitan Chem is 77682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 78.05 | 80.27 | 80.27 | 77.00 | 0.588 times |
| 02 Sat Mar 2024 | 79.52 | 80.40 | 83.00 | 77.85 | 0.201 times |
| 01 Fri Mar 2024 | 79.48 | 78.14 | 82.82 | 77.58 | 0.332 times |
| 29 Thu Feb 2024 | 76.61 | 76.70 | 77.55 | 75.45 | 0.192 times |
| 28 Wed Feb 2024 | 76.61 | 81.90 | 81.90 | 76.00 | 1.007 times |
| 27 Tue Feb 2024 | 78.68 | 80.04 | 81.94 | 78.16 | 0.323 times |
| 26 Mon Feb 2024 | 80.57 | 81.89 | 83.90 | 80.01 | 1.233 times |
| 23 Fri Feb 2024 | 81.89 | 86.56 | 86.56 | 81.27 | 1.681 times |
| 22 Thu Feb 2024 | 85.78 | 76.00 | 88.70 | 74.15 | 4.148 times |
| 21 Wed Feb 2024 | 76.00 | 77.50 | 77.79 | 75.11 | 0.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.5 or till 69.5. Use a stoploss of 78.74 and if the stock hits stoploss, then it can shoot up till 82.94
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 68.50 |
| Downside Target | 72.00 |
| Downside Target | 73.99 |
| Downside Target | 77.00 |
| Upside Target | 80.00 |
| Upside Target | 82.40 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
| Upside Target | 88.70 |
| Upside Target | 90.30 |
| Upside Target | 91.58 |
| Upside Target | 96.29 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 76.61 |
| Downside Intraday Target | 75.17 |
| Upside Intraday Target | 79.88 |
| Upside Intraday Target | 81.71 |
| Upside Intraday Target | 78.44 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 78.05 | 80.27 | 80.27 | 77.00 | 0.179 times |
| 02 Sat Mar 2024 | 79.52 | 81.89 | 83.90 | 75.45 | 0.459 times |
| 23 Fri Feb 2024 | 81.89 | 74.67 | 88.70 | 73.99 | 1.627 times |
| 16 Fri Feb 2024 | 73.35 | 81.96 | 82.40 | 68.62 | 1.022 times |
| 09 Fri Feb 2024 | 81.70 | 88.23 | 90.30 | 80.00 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 78.05 | 78.14 | 83.00 | 77.00 | 0.055 times |
| 29 Thu Feb 2024 | 76.61 | 88.86 | 91.58 | 68.62 | 0.477 times |
| 31 Wed Jan 2024 | 87.91 | 69.63 | 96.29 | 68.50 | 2.983 times |
| 29 Fri Dec 2023 | 69.01 | 66.33 | 72.15 | 63.85 | 3.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow