logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

10 day averaged volume of Kesar Ent is 16690

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 123.95 130.45 130.45 123.95 0.864 times
03 Tue Aug 2021 130.45 142.95 142.95 130.45 1.01 times
02 Mon Aug 2021 137.30 144.00 144.00 136.25 0.451 times
30 Fri Jul 2021 137.50 143.20 143.20 136.05 0.221 times
29 Thu Jul 2021 137.20 144.95 144.95 136.05 0.537 times
28 Wed Jul 2021 140.20 144.00 147.00 137.50 1.002 times
27 Tue Jul 2021 140.00 142.95 144.00 136.00 1.696 times
26 Mon Jul 2021 137.15 143.45 144.55 135.10 0.635 times
23 Fri Jul 2021 140.00 146.90 146.90 134.50 2.078 times
22 Thu Jul 2021 140.05 143.85 145.15 138.00 1.813 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.3, for a target of 132.8 or 140.74

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 33.35
Downside Target 58.00
Downside Target 60.95
Downside Target 77.60
Downside Target 104.20
Downside Target 121.00
Downside Target 123.95
Upside Target 128.00
Upside Target 132.00
Upside Target 144.00
Upside Target 147.00
Upside Target 147.40
Upside Target 159.80
Upside Target 167.75

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 117.27
Downside Intraday Target 110.58
Upside Intraday Target 137.32
Upside Intraday Target 150.68
Upside Intraday Target 130.63

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 123.95 144.00 144.00 123.95 0.568 times
30 Fri Jul 2021 137.50 143.45 147.00 135.10 0.625 times
23 Fri Jul 2021 140.00 146.85 147.40 132.00 0.57 times
16 Fri Jul 2021 140.40 167.75 167.75 133.00 0.447 times
09 Fri Jul 2021 159.80 124.40 159.80 121.00 0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 123.95 144.00 144.00 123.95 0.034 times
30 Fri Jul 2021 137.50 127.30 167.75 104.20 1.292 times
30 Wed Jun 2021 115.75 62.15 128.00 62.15 4.028 times
31 Mon May 2021 61.95 65.90 77.60 58.00 1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 13 Sell
MACD 13, 18Sell
Stochastics 11Sell
CCI -259Sell
RSI 57Buy
OBV 155720Sell
VWAP 137Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.25 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme