Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

10 day averaged volume of Kesar Ent is 2972

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 80.65 81.95 82.00 74.20 13.634 times
01 Wed Dec 2021 78.10 76.50 78.10 76.50 0.81 times
30 Tue Nov 2021 74.40 78.50 78.50 74.00 1.85 times
29 Mon Nov 2021 77.65 82.80 82.80 77.20 0.726 times
26 Fri Nov 2021 81.15 81.95 81.95 80.00 0.358 times
25 Thu Nov 2021 80.60 80.00 83.45 80.00 0.865 times
24 Wed Nov 2021 80.50 81.00 81.60 77.20 0.678 times
23 Tue Nov 2021 81.00 77.65 84.90 77.65 2.111 times
22 Mon Nov 2021 81.65 84.95 84.95 81.40 0.455 times
18 Thu Nov 2021 84.95 83.35 89.20 81.05 1.677 times

Stock of Kesar Ent (KesarEnt) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 83.32. However, stock will show a bearish move below 79.3.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 74.00
Downside Target 77.20
Downside Target 80.15
Upside Target 84.95
Upside Target 89.95
Upside Target 91.00
Upside Target 93.35
Upside Target 99.45
Upside Target 101.90
Upside Target 144.00

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 75.5
Downside Intraday Target 70.35
Upside Intraday Target 84.3
Upside Intraday Target 87.95
Downside Intraday Target 79.15

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 80.65 82.80 82.80 74.00 3.81 times
26 Fri Nov 2021 81.15 84.95 84.95 77.20 0.171 times
18 Thu Nov 2021 84.95 82.50 89.95 80.65 3.137 times
12 Fri Nov 2021 86.10 84.00 93.35 84.00 1.421 times
04 Thu Nov 2021 84.80 87.15 91.00 83.00 2.499 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 80.65 76.50 82.00 74.20 0.305 times
30 Tue Nov 2021 74.40 87.15 93.35 74.00 2.047 times
29 Fri Oct 2021 85.10 88.15 99.45 82.25 0.799 times
30 Thu Sep 2021 88.15 92.20 101.90 80.15 0.37 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 14 Sell
MACD -5, -5Sell
Stochastics 24Sell
CCI -43Buy
RSI 51Buy
OBV -13745Sell
VWAP 80Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme