Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

10 day averaged volume of Kesar Ent is 1950

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 78.64 77.60 81.00 75.11 0.401 times
18 Fri Jul 2025 77.60 79.00 82.88 75.00 0.641 times
17 Thu Jul 2025 79.13 80.00 84.20 78.51 1.404 times
16 Wed Jul 2025 82.90 82.00 84.20 78.31 0.47 times
15 Tue Jul 2025 83.72 77.25 84.00 77.25 1.592 times
14 Mon Jul 2025 78.79 75.65 82.50 75.65 1.802 times
11 Fri Jul 2025 76.62 78.50 79.85 76.00 0.175 times
10 Thu Jul 2025 79.00 78.90 79.00 77.05 0.302 times
09 Wed Jul 2025 77.51 75.60 79.90 75.00 0.112 times
08 Tue Jul 2025 80.28 76.25 80.80 75.00 0.474 times

My analysis of stock is bullish for shortterm, and stock might move up till 80.2 or till 83.1. Use a stoploss of 77.83 and if this stock hits its stoploss, then it can fall down till 75.45

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 61.00
Downside Target 63.00
Downside Target 68.02
Downside Target 71.85
Downside Target 75.00
Downside Target 77.99
Upside Target 81.00
Upside Target 83.50
Upside Target 83.85
Upside Target 84.09
Upside Target 84.20
Upside Target 85.95

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 75.5
Downside Intraday Target 72.36
Upside Intraday Target 81.39
Upside Intraday Target 84.14
Downside Intraday Target 78.25

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 78.64 77.60 81.00 75.11 0.068 times
18 Fri Jul 2025 77.60 75.65 84.20 75.00 1.444 times
11 Fri Jul 2025 76.62 76.65 83.85 75.00 1.386 times
04 Fri Jul 2025 76.55 78.00 83.50 71.85 1.702 times
27 Fri Jun 2025 76.50 82.00 82.00 72.50 1.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 78.64 74.00 84.20 71.85 0.896 times
30 Mon Jun 2025 74.15 79.70 85.95 72.20 0.939 times
30 Fri May 2025 75.96 73.14 84.09 68.02 1.637 times
30 Wed Apr 2025 73.14 63.00 77.99 61.00 0.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.1 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.1 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme