(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 23608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 108.05 | 108.00 | 111.05 | 106.25 | 1.435 times |
| 07 Thu Dec 2023 | 111.15 | 116.25 | 116.25 | 108.65 | 1.102 times |
| 06 Wed Dec 2023 | 116.25 | 123.80 | 127.00 | 115.00 | 0.526 times |
| 05 Tue Dec 2023 | 118.10 | 124.00 | 130.90 | 115.50 | 1.004 times |
| 04 Mon Dec 2023 | 119.85 | 109.00 | 122.00 | 107.60 | 2.623 times |
| 01 Fri Dec 2023 | 108.20 | 113.90 | 114.00 | 105.00 | 0.595 times |
| 30 Thu Nov 2023 | 107.44 | 97.53 | 114.00 | 97.00 | 3.588 times |
| 29 Wed Nov 2023 | 98.04 | 92.76 | 102.00 | 92.21 | 0.426 times |
| 28 Tue Nov 2023 | 92.78 | 91.00 | 92.99 | 89.00 | 0.018 times |
| 24 Fri Nov 2023 | 90.80 | 89.00 | 92.96 | 89.00 | 0.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.7 as stoploss in an intra day sell trade for a target of 99.19. However, stock will show a bullish move above 109.7.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 74.10 |
| Downside Target | 80.07 |
| Downside Target | 85.15 |
| Downside Target | 88.10 |
| Downside Target | 92.99 |
| Downside Target | 96.99 |
| Downside Target | 105.00 |
| Downside Target | 106.25 |
| Upside Target | 111.05 |
| Upside Target | 114.00 |
| Upside Target | 130.90 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 99.23 |
| Downside Intraday Target | 90.42 |
| Upside Intraday Target | 123.88 |
| Upside Intraday Target | 139.72 |
| Upside Intraday Target | 115.07 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 108.05 | 109.00 | 130.90 | 106.25 | 1.446 times |
| 01 Fri Dec 2023 | 108.20 | 91.00 | 114.00 | 89.00 | 15.751 times |
| 24 Fri Nov 2023 | 90.80 | 90.06 | 92.99 | 89.00 | 0.712 times |
| 17 Fri Nov 2023 | 90.07 | 96.99 | 96.99 | 85.70 | 0.943 times |
| 10 Fri Nov 2023 | 90.66 | 94.20 | 97.99 | 88.10 | 0.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 108.05 | 113.90 | 130.90 | 105.00 | 0.964 times |
| 30 Thu Nov 2023 | 107.44 | 94.00 | 114.00 | 85.70 | 3.366 times |
| 31 Tue Oct 2023 | 94.99 | 94.89 | 106.25 | 85.15 | 0.194 times |
| 29 Fri Sep 2023 | 94.89 | 80.08 | 111.05 | 80.07 | 2.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.63 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.63 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow