Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2023-01-25 View latest technical analysis

10 day averaged volume of Kesar Ent is 1516

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 75.30 74.50 77.00 72.00 0.26 times
24 Tue Jan 2023 74.50 76.80 76.80 73.00 1.034 times
23 Mon Jan 2023 76.30 75.65 79.90 75.00 0.885 times
20 Fri Jan 2023 77.05 82.00 82.00 76.30 0.247 times
19 Thu Jan 2023 79.95 75.55 82.00 74.60 0.633 times
18 Wed Jan 2023 78.60 76.85 79.95 74.85 3.088 times
17 Tue Jan 2023 73.50 78.00 78.00 73.10 1.926 times
16 Mon Jan 2023 75.05 75.95 78.40 75.05 0.214 times
13 Fri Jan 2023 75.95 74.60 76.35 74.00 0.457 times
12 Thu Jan 2023 77.00 75.10 78.00 74.55 0.096 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 76.92. However, stock will show a bearish move below 75.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 64.15
Downside Target 72.00
Upside Target 78.00
Upside Target 79.90
Upside Target 80.00
Upside Target 82.00
Upside Target 82.80
Upside Target 82.90
Upside Target 83.00
Upside Target 86.80

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 71.57
Downside Intraday Target 67.83
Upside Intraday Target 79.47
Upside Intraday Target 83.63
Upside Intraday Target 75.73

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 75.30 75.65 79.90 72.00 0.357 times
20 Fri Jan 2023 77.05 75.95 82.00 73.10 2.378 times
13 Fri Jan 2023 75.95 76.00 80.00 74.00 0.953 times
06 Fri Jan 2023 74.50 81.80 82.00 73.10 0.467 times
30 Fri Dec 2022 79.00 68.90 82.90 65.20 0.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 75.30 81.80 82.00 72.00 0.187 times
30 Fri Dec 2022 79.00 68.00 86.80 64.15 3.146 times
30 Wed Nov 2022 68.10 71.05 78.00 66.05 0.768 times
31 Mon Oct 2022 72.50 77.25 82.80 65.30 0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 15, 16, 3 Sell
MACD 1, 1Sell
Stochastics 29Sell
CCI -89Sell
RSI 56Buy
OBV -2091Sell
VWAP 76Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesar Ent in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.49 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme