(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Kesar Ent is 1516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 75.30 | 74.50 | 77.00 | 72.00 | 0.26 times |
| 24 Tue Jan 2023 | 74.50 | 76.80 | 76.80 | 73.00 | 1.034 times |
| 23 Mon Jan 2023 | 76.30 | 75.65 | 79.90 | 75.00 | 0.885 times |
| 20 Fri Jan 2023 | 77.05 | 82.00 | 82.00 | 76.30 | 0.247 times |
| 19 Thu Jan 2023 | 79.95 | 75.55 | 82.00 | 74.60 | 0.633 times |
| 18 Wed Jan 2023 | 78.60 | 76.85 | 79.95 | 74.85 | 3.088 times |
| 17 Tue Jan 2023 | 73.50 | 78.00 | 78.00 | 73.10 | 1.926 times |
| 16 Mon Jan 2023 | 75.05 | 75.95 | 78.40 | 75.05 | 0.214 times |
| 13 Fri Jan 2023 | 75.95 | 74.60 | 76.35 | 74.00 | 0.457 times |
| 12 Thu Jan 2023 | 77.00 | 75.10 | 78.00 | 74.55 | 0.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 76.92. However, stock will show a bearish move below 75.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 72.00 |
| Upside Target | 78.00 |
| Upside Target | 79.90 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 82.80 |
| Upside Target | 82.90 |
| Upside Target | 83.00 |
| Upside Target | 86.80 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 71.57 |
| Downside Intraday Target | 67.83 |
| Upside Intraday Target | 79.47 |
| Upside Intraday Target | 83.63 |
| Upside Intraday Target | 75.73 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 75.30 | 75.65 | 79.90 | 72.00 | 0.357 times |
| 20 Fri Jan 2023 | 77.05 | 75.95 | 82.00 | 73.10 | 2.378 times |
| 13 Fri Jan 2023 | 75.95 | 76.00 | 80.00 | 74.00 | 0.953 times |
| 06 Fri Jan 2023 | 74.50 | 81.80 | 82.00 | 73.10 | 0.467 times |
| 30 Fri Dec 2022 | 79.00 | 68.90 | 82.90 | 65.20 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 75.30 | 81.80 | 82.00 | 72.00 | 0.187 times |
| 30 Fri Dec 2022 | 79.00 | 68.00 | 86.80 | 64.15 | 3.146 times |
| 30 Wed Nov 2022 | 68.10 | 71.05 | 78.00 | 66.05 | 0.768 times |
| 31 Mon Oct 2022 | 72.50 | 77.25 | 82.80 | 65.30 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 16, 3 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 29 | Sell |
| CCI | -89 | Sell |
| RSI | 56 | Buy |
| OBV | -2091 | Sell |
| VWAP | 76 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Ent in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.49 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow