(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2022-08-03 View latest technical analysis
10 day averaged volume of Kesar Ent is 3313
|Date||Daily Closing Price||Open||High||Low||Volume|
|03 Wed Aug 2022||86.60||85.70||90.00||85.70||0.676 times|
|02 Tue Aug 2022||88.45||88.20||89.50||85.00||0.243 times|
|01 Mon Aug 2022||86.70||90.00||90.00||86.10||0.393 times|
|29 Fri Jul 2022||87.75||94.00||94.00||87.00||0.592 times|
|28 Thu Jul 2022||86.60||86.25||88.90||84.40||0.828 times|
|27 Wed Jul 2022||86.90||90.10||91.20||86.25||0.734 times|
|26 Tue Jul 2022||91.85||95.00||95.00||89.00||2.196 times|
|25 Mon Jul 2022||89.95||85.85||98.80||84.10||2.436 times|
|22 Fri Jul 2022||85.75||84.20||86.25||83.00||1.055 times|
|21 Thu Jul 2022||82.55||81.60||84.40||80.35||0.752 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.8 as stoploss in an intra day sell trade for a target of 83.97. However, stock will show a bullish move above 87.8.
Share price targets for Kesar Ent (KesarEnt)
Intraday share price targets for Kesar Ent (KesarEnt)
|Downside Intraday Target||84.4|
|Downside Intraday Target||82.2|
|Upside Intraday Target||89.4|
|Upside Intraday Target||92.2|
|Upside Intraday Target||87.2|
Weekly technical analysis of Kesar Ent (KesarEnt)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|03 Wed Aug 2022||86.60||90.00||90.00||85.00||0.193 times|
|29 Fri Jul 2022||87.75||85.85||98.80||84.10||1.569 times|
|22 Fri Jul 2022||85.75||79.65||86.25||78.35||0.913 times|
|15 Fri Jul 2022||79.65||82.20||83.85||78.80||1.154 times|
|08 Fri Jul 2022||82.20||80.00||83.90||79.40||1.76 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|03 Wed Aug 2022||86.60||90.00||90.00||85.00||0.065 times|
|29 Fri Jul 2022||87.75||80.00||98.80||78.35||1.462 times|
|30 Thu Jun 2022||80.90||91.35||97.00||76.70||0.424 times|
|31 Tue May 2022||88.90||101.10||117.00||80.95||0.462 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||28, 13, 37||Buy|
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.