(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Pun Chem is 1276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1056.95 | 1056.35 | 1059.85 | 1047.90 | 0.094 times |
| 31 Tue Dec 2024 | 1054.15 | 993.00 | 1080.00 | 985.35 | 2.568 times |
| 30 Mon Dec 2024 | 990.20 | 990.05 | 1003.00 | 990.00 | 0.276 times |
| 27 Fri Dec 2024 | 1003.20 | 1000.90 | 1017.00 | 983.55 | 1.749 times |
| 26 Thu Dec 2024 | 1008.55 | 1071.40 | 1075.65 | 983.50 | 1.461 times |
| 24 Tue Dec 2024 | 1061.60 | 1064.15 | 1078.95 | 1037.50 | 0.889 times |
| 23 Mon Dec 2024 | 1069.45 | 1070.95 | 1082.80 | 1048.40 | 0.987 times |
| 20 Fri Dec 2024 | 1071.45 | 1194.95 | 1194.95 | 1067.05 | 0.65 times |
| 19 Thu Dec 2024 | 1123.10 | 1045.45 | 1134.00 | 1045.45 | 1.058 times |
| 18 Wed Dec 2024 | 1034.10 | 1056.05 | 1058.45 | 1030.20 | 0.32 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1083.8 or till 1120.2. Use a stoploss of 1053.4 and if this stock hits its stoploss, then it can fall down till 1023.03
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 969.15 |
| Upside Target | 1080.00 |
| Upside Target | 1082.80 |
| Upside Target | 1086.85 |
| Upside Target | 1135.95 |
| Upside Target | 1179.85 |
| Upside Target | 1194.95 |
| Upside Target | 1282.00 |
| Upside Target | 1335.45 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1001.53 |
| Downside Intraday Target | 946.12 |
| Upside Intraday Target | 1096.18 |
| Upside Intraday Target | 1135.42 |
| Downside Intraday Target | 1040.77 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1056.95 | 990.05 | 1080.00 | 985.35 | 0.578 times |
| 27 Fri Dec 2024 | 1003.20 | 1070.95 | 1082.80 | 983.50 | 2.342 times |
| 20 Fri Dec 2024 | 1071.45 | 1075.00 | 1194.95 | 1030.20 | 1.702 times |
| 13 Fri Dec 2024 | 1075.00 | 1036.70 | 1086.85 | 1020.00 | 0.405 times |
| 06 Fri Dec 2024 | 1020.15 | 1036.60 | 1061.60 | 1010.00 | 2.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1056.95 | 1056.35 | 1059.85 | 1047.90 | 0.006 times |
| 31 Tue Dec 2024 | 1054.15 | 1036.60 | 1194.95 | 983.50 | 1.656 times |
| 29 Fri Nov 2024 | 1041.75 | 1124.90 | 1135.95 | 969.15 | 0.843 times |
| 31 Thu Oct 2024 | 1125.35 | 1281.85 | 1282.00 | 1002.00 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.83 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.83 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow