(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Pun Chem is 961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 990.20 | 990.05 | 1003.00 | 990.00 | 0.366 times |
| 27 Fri Dec 2024 | 1003.20 | 1000.90 | 1017.00 | 983.55 | 2.323 times |
| 26 Thu Dec 2024 | 1008.55 | 1071.40 | 1075.65 | 983.50 | 1.94 times |
| 24 Tue Dec 2024 | 1061.60 | 1064.15 | 1078.95 | 1037.50 | 1.181 times |
| 23 Mon Dec 2024 | 1069.45 | 1070.95 | 1082.80 | 1048.40 | 1.311 times |
| 20 Fri Dec 2024 | 1071.45 | 1194.95 | 1194.95 | 1067.05 | 0.864 times |
| 19 Thu Dec 2024 | 1123.10 | 1045.45 | 1134.00 | 1045.45 | 1.405 times |
| 18 Wed Dec 2024 | 1034.10 | 1056.05 | 1058.45 | 1030.20 | 0.425 times |
| 17 Tue Dec 2024 | 1061.15 | 1088.05 | 1088.05 | 1057.00 | 0.054 times |
| 16 Mon Dec 2024 | 1088.95 | 1075.00 | 1100.00 | 1063.25 | 0.137 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 984.8, for a target of 1021.4 or 1052.02
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 969.15 |
| Upside Target | 1061.60 |
| Upside Target | 1082.80 |
| Upside Target | 1135.95 |
| Upside Target | 1179.85 |
| Upside Target | 1180.00 |
| Upside Target | 1194.95 |
| Upside Target | 1282.00 |
| Upside Target | 1335.45 |
| Upside Target | 1399.45 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 985.8 |
| Downside Intraday Target | 981.4 |
| Upside Intraday Target | 998.8 |
| Upside Intraday Target | 1007.4 |
| Upside Intraday Target | 994.4 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 990.20 | 990.05 | 1003.00 | 990.00 | 0.054 times |
| 27 Fri Dec 2024 | 1003.20 | 1070.95 | 1082.80 | 983.50 | 2.342 times |
| 20 Fri Dec 2024 | 1071.45 | 1075.00 | 1194.95 | 1030.20 | 1.702 times |
| 13 Fri Dec 2024 | 1075.00 | 1036.70 | 1086.85 | 1020.00 | 0.405 times |
| 06 Fri Dec 2024 | 1020.15 | 1036.60 | 1061.60 | 1010.00 | 2.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 990.20 | 1036.60 | 1194.95 | 983.50 | 1.363 times |
| 29 Fri Nov 2024 | 1041.75 | 1124.90 | 1135.95 | 969.15 | 0.843 times |
| 31 Thu Oct 2024 | 1125.35 | 1281.85 | 1282.00 | 1002.00 | 1.305 times |
| 30 Mon Sep 2024 | 1265.65 | 1321.20 | 1335.45 | 1179.85 | 0.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.86 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.86 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow