Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 792

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 1153.30 1154.75 1185.70 1149.40 1.924 times
08 Thu Dec 2022 1153.10 1162.30 1176.55 1129.95 2.655 times
07 Wed Dec 2022 1158.05 1169.20 1185.05 1155.00 0.348 times
06 Tue Dec 2022 1179.15 1219.45 1221.25 1174.90 2 times
05 Mon Dec 2022 1219.70 1212.00 1224.00 1207.55 0.641 times
02 Fri Dec 2022 1199.15 1155.00 1213.00 1155.00 1.735 times
01 Thu Dec 2022 1182.25 1183.90 1195.00 1180.00 0.215 times
30 Wed Nov 2022 1177.40 1179.00 1193.90 1166.05 0.903 times
29 Tue Nov 2022 1172.95 1179.30 1179.30 1146.25 0.744 times
28 Mon Nov 2022 1182.95 1146.05 1189.00 1146.05 0.389 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1140.2 as stoploss in an intra day buy trade for a target of 1166.65. However, stock will show a bearish move below 1140.2.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1030.10
Downside Target 1082.05
Upside Target 1185.00
Upside Target 1213.00
Upside Target 1224.00
Upside Target 1241.85
Upside Target 1249.55
Upside Target 1375.00
Upside Target 1390.00
Upside Target 1449.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1114.17
Downside Intraday Target 1075.03
Upside Intraday Target 1208.22
Upside Intraday Target 1263.13
Upside Intraday Target 1169.08

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 1153.30 1212.00 1224.00 1129.95 1.9 times
02 Fri Dec 2022 1199.15 1146.05 1213.00 1146.05 1.044 times
25 Fri Nov 2022 1179.65 1182.95 1190.10 1109.55 0.547 times
18 Fri Nov 2022 1190.40 1125.10 1212.50 1102.00 0.913 times
11 Fri Nov 2022 1116.25 1146.90 1195.15 1082.05 1.13 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 1153.30 1183.90 1224.00 1129.95 0.36 times
30 Wed Nov 2022 1177.40 1229.10 1249.55 1082.05 0.298 times
31 Mon Oct 2022 1251.95 1225.00 1375.00 1030.10 3.904 times
30 Fri Sep 2022 1228.30 1335.05 1390.00 1185.00 0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 18, 28, 22 Sell
MACD -9, -7Sell
Stochastics 24Sell
CCI -73Buy
RSI 43Sell
OBV 4425Sell
VWAP 1173Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.13 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme