(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 1238.95 | 1300.00 | 1300.00 | 1220.25 | 0.378 times |
| 24 Tue May 2022 | 1237.25 | 1242.90 | 1253.15 | 1236.50 | 0.293 times |
| 23 Mon May 2022 | 1255.05 | 1252.65 | 1262.00 | 1237.80 | 0.308 times |
| 20 Fri May 2022 | 1251.10 | 1279.05 | 1281.75 | 1226.10 | 1.042 times |
| 19 Thu May 2022 | 1271.15 | 1261.90 | 1294.45 | 1237.65 | 1.006 times |
| 18 Wed May 2022 | 1296.45 | 1273.20 | 1305.00 | 1273.20 | 0.369 times |
| 17 Tue May 2022 | 1260.10 | 1248.80 | 1266.15 | 1215.90 | 1.137 times |
| 16 Mon May 2022 | 1238.05 | 1222.30 | 1247.35 | 1218.85 | 0.593 times |
| 13 Fri May 2022 | 1216.45 | 1227.65 | 1241.20 | 1192.55 | 0.69 times |
| 12 Thu May 2022 | 1210.00 | 1227.70 | 1227.70 | 1196.00 | 1.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1232.8 as stoploss in an intra day buy trade for a target of 1300.68. However, stock will show a bearish move below 1232.8.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1192.55 |
| Upside Target | 1286.70 |
| Upside Target | 1373.95 |
| Upside Target | 1423.25 |
| Upside Target | 1430.00 |
| Upside Target | 1478.95 |
| Upside Target | 1539.95 |
| Upside Target | 1565.35 |
| Upside Target | 1578.00 |
| Upside Target | 1630.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1206.13 |
| Downside Intraday Target | 1173.32 |
| Upside Intraday Target | 1285.88 |
| Upside Intraday Target | 1332.82 |
| Upside Intraday Target | 1253.07 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 1238.95 | 1252.65 | 1300.00 | 1220.25 | 0.236 times |
| 20 Fri May 2022 | 1251.10 | 1222.30 | 1305.00 | 1215.90 | 0.648 times |
| 13 Fri May 2022 | 1216.45 | 1308.20 | 1333.35 | 1192.55 | 0.267 times |
| 06 Fri May 2022 | 1330.00 | 1409.35 | 1430.00 | 1286.70 | 1.491 times |
| 29 Fri Apr 2022 | 1418.65 | 1478.95 | 1478.95 | 1373.95 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 1238.95 | 1409.35 | 1430.00 | 1192.55 | 0.672 times |
| 29 Fri Apr 2022 | 1418.65 | 1468.05 | 1565.35 | 1373.95 | 0.688 times |
| 31 Thu Mar 2022 | 1456.90 | 1382.90 | 1539.95 | 1308.30 | 1.744 times |
| 28 Mon Feb 2022 | 1392.15 | 1545.00 | 1578.00 | 1300.00 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 23, 0 | Buy |
| MACD | -81, -79 | Sell |
| Stochastics | 42 | None |
| CCI | 25 | Buy |
| RSI | 45 | Sell |
| OBV | -16161 | Sell |
| VWAP | 1243 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.87 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow