Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 749

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 1245.80 1260.00 1295.00 1230.50 3.238 times
07 Thu Dec 2023 1248.15 1248.95 1256.50 1234.55 0.203 times
06 Wed Dec 2023 1251.00 1231.85 1260.00 1231.85 0.246 times
05 Tue Dec 2023 1229.85 1260.00 1266.70 1220.55 1.271 times
04 Mon Dec 2023 1259.55 1242.60 1279.00 1230.10 0.868 times
01 Fri Dec 2023 1237.45 1235.05 1240.00 1210.30 0.39 times
30 Thu Nov 2023 1234.95 1230.00 1293.30 1215.60 3.204 times
29 Wed Nov 2023 1204.55 1136.05 1240.00 1136.05 0.708 times
28 Tue Nov 2023 1158.75 1173.15 1173.15 1138.40 1.963 times
24 Fri Nov 2023 1171.80 1170.00 1174.00 1159.00 0.462 times

Stock of Pun Chem (PunChem) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1231.8, but if it comes below 1231.8, then a intra day sell could be more profitable.
If you take a sell trade below 1231.8, then use 1231.8 as stoploss and 1179.45 as target. However if you take a buy trade in stock , then use 1231.8 as stoploss and 1294.7 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 881.50
Downside Target 976.80
Downside Target 1038.55
Downside Target 1089.95
Downside Target 1115.05
Downside Target 1159.50
Downside Target 1234.45
Upside Target 1260.00
Upside Target 1293.30
Upside Target 1295.00
Upside Target 1310.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1212.57
Downside Intraday Target 1179.33
Upside Intraday Target 1287.02
Upside Intraday Target 1328.23
Upside Intraday Target 1253.78

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 1245.80 1242.60 1295.00 1220.55 0.93 times
01 Fri Dec 2023 1237.45 1173.15 1293.30 1136.05 1.232 times
24 Fri Nov 2023 1171.80 1106.95 1180.10 1089.95 0.951 times
17 Fri Nov 2023 1102.95 1150.00 1159.50 1092.75 0.292 times
10 Fri Nov 2023 1138.55 1212.20 1260.00 1115.05 0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 1245.80 1235.05 1295.00 1210.30 0.156 times
30 Thu Nov 2023 1234.95 1251.10 1293.30 1089.95 0.517 times
31 Tue Oct 2023 1262.15 1097.15 1310.95 976.80 0.768 times
29 Fri Sep 2023 1105.65 1146.05 1197.00 1038.55 0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.59 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.59 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme