[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 3745

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 1447.95 1472.00 1500.45 1431.00 0.423 times
21 Thu Oct 2021 1461.45 1442.65 1500.00 1377.55 1.411 times
20 Wed Oct 2021 1438.50 1543.50 1543.50 1423.85 1.442 times
19 Tue Oct 2021 1529.65 1545.00 1633.75 1499.95 1.235 times
18 Mon Oct 2021 1512.10 1540.10 1569.35 1491.05 1.033 times
14 Thu Oct 2021 1533.00 1521.90 1548.00 1511.45 0.626 times
13 Wed Oct 2021 1521.60 1553.70 1565.00 1515.00 0.706 times
12 Tue Oct 2021 1539.20 1551.10 1571.50 1528.45 0.373 times
11 Mon Oct 2021 1562.00 1566.85 1592.40 1560.00 1.552 times
08 Fri Oct 2021 1559.20 1592.00 1610.10 1551.00 0.68 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1434.2, for a target of 1498.3 or 1551.68

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1079.00
Downside Target 1165.00
Downside Target 1225.00
Downside Target 1377.55
Upside Target 1450.00
Upside Target 1490.45
Upside Target 1592.40
Upside Target 1640.95
Upside Target 1649.95
Upside Target 1783.70
Upside Target 1908.85
Upside Target 1930.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1339.08
Downside Intraday Target 1230.22
Upside Intraday Target 1595.28
Upside Intraday Target 1742.62
Upside Intraday Target 1486.42

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 1447.95 1540.10 1633.75 1377.55 1.702 times
14 Thu Oct 2021 1533.00 1566.85 1592.40 1511.45 0.838 times
08 Fri Oct 2021 1559.20 1593.25 1640.95 1540.00 1.27 times
01 Fri Oct 2021 1591.10 1645.90 1649.95 1531.15 0.752 times
24 Fri Sep 2021 1630.45 1755.65 1783.70 1615.00 1.062 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 1447.95 1554.25 1640.95 1377.55 0.829 times
30 Thu Sep 2021 1567.90 1908.85 1908.85 1554.65 0.292 times
31 Tue Aug 2021 1899.25 1408.10 1930.00 1165.00 1.138 times
30 Fri Jul 2021 1389.80 1277.00 1490.45 1225.00 1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 12, 24, 31 Sell
MACD -69, -50Sell
Stochastics 22Sell
CCI -108Buy
RSI 57Buy
OBV -13898Sell
VWAP 1507Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1507.49 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme