(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 1153.30 | 1154.75 | 1185.70 | 1149.40 | 1.924 times |
| 08 Thu Dec 2022 | 1153.10 | 1162.30 | 1176.55 | 1129.95 | 2.655 times |
| 07 Wed Dec 2022 | 1158.05 | 1169.20 | 1185.05 | 1155.00 | 0.348 times |
| 06 Tue Dec 2022 | 1179.15 | 1219.45 | 1221.25 | 1174.90 | 2 times |
| 05 Mon Dec 2022 | 1219.70 | 1212.00 | 1224.00 | 1207.55 | 0.641 times |
| 02 Fri Dec 2022 | 1199.15 | 1155.00 | 1213.00 | 1155.00 | 1.735 times |
| 01 Thu Dec 2022 | 1182.25 | 1183.90 | 1195.00 | 1180.00 | 0.215 times |
| 30 Wed Nov 2022 | 1177.40 | 1179.00 | 1193.90 | 1166.05 | 0.903 times |
| 29 Tue Nov 2022 | 1172.95 | 1179.30 | 1179.30 | 1146.25 | 0.744 times |
| 28 Mon Nov 2022 | 1182.95 | 1146.05 | 1189.00 | 1146.05 | 0.389 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1140.2 as stoploss in an intra day buy trade for a target of 1166.65. However, stock will show a bearish move below 1140.2.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1030.10 |
| Downside Target | 1082.05 |
| Upside Target | 1185.00 |
| Upside Target | 1213.00 |
| Upside Target | 1224.00 |
| Upside Target | 1241.85 |
| Upside Target | 1249.55 |
| Upside Target | 1375.00 |
| Upside Target | 1390.00 |
| Upside Target | 1449.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1114.17 |
| Downside Intraday Target | 1075.03 |
| Upside Intraday Target | 1208.22 |
| Upside Intraday Target | 1263.13 |
| Upside Intraday Target | 1169.08 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 1153.30 | 1212.00 | 1224.00 | 1129.95 | 1.9 times |
| 02 Fri Dec 2022 | 1199.15 | 1146.05 | 1213.00 | 1146.05 | 1.044 times |
| 25 Fri Nov 2022 | 1179.65 | 1182.95 | 1190.10 | 1109.55 | 0.547 times |
| 18 Fri Nov 2022 | 1190.40 | 1125.10 | 1212.50 | 1102.00 | 0.913 times |
| 11 Fri Nov 2022 | 1116.25 | 1146.90 | 1195.15 | 1082.05 | 1.13 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 1153.30 | 1183.90 | 1224.00 | 1129.95 | 0.36 times |
| 30 Wed Nov 2022 | 1177.40 | 1229.10 | 1249.55 | 1082.05 | 0.298 times |
| 31 Mon Oct 2022 | 1251.95 | 1225.00 | 1375.00 | 1030.10 | 3.904 times |
| 30 Fri Sep 2022 | 1228.30 | 1335.05 | 1390.00 | 1185.00 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 28, 22 | Sell |
| MACD | -9, -7 | Sell |
| Stochastics | 24 | Sell |
| CCI | -73 | Buy |
| RSI | 43 | Sell |
| OBV | 4425 | Sell |
| VWAP | 1173 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.13 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow