(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 1245.80 | 1260.00 | 1295.00 | 1230.50 | 3.238 times |
| 07 Thu Dec 2023 | 1248.15 | 1248.95 | 1256.50 | 1234.55 | 0.203 times |
| 06 Wed Dec 2023 | 1251.00 | 1231.85 | 1260.00 | 1231.85 | 0.246 times |
| 05 Tue Dec 2023 | 1229.85 | 1260.00 | 1266.70 | 1220.55 | 1.271 times |
| 04 Mon Dec 2023 | 1259.55 | 1242.60 | 1279.00 | 1230.10 | 0.868 times |
| 01 Fri Dec 2023 | 1237.45 | 1235.05 | 1240.00 | 1210.30 | 0.39 times |
| 30 Thu Nov 2023 | 1234.95 | 1230.00 | 1293.30 | 1215.60 | 3.204 times |
| 29 Wed Nov 2023 | 1204.55 | 1136.05 | 1240.00 | 1136.05 | 0.708 times |
| 28 Tue Nov 2023 | 1158.75 | 1173.15 | 1173.15 | 1138.40 | 1.963 times |
| 24 Fri Nov 2023 | 1171.80 | 1170.00 | 1174.00 | 1159.00 | 0.462 times |
Stock of Pun Chem (PunChem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1231.8, but if it comes below 1231.8, then a intra day sell could be more profitable.
If you take a sell trade below 1231.8, then use 1231.8 as stoploss and 1179.45 as target. However if you take a buy trade in stock , then use 1231.8 as stoploss and 1294.7 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 881.50 |
| Downside Target | 976.80 |
| Downside Target | 1038.55 |
| Downside Target | 1089.95 |
| Downside Target | 1115.05 |
| Downside Target | 1159.50 |
| Downside Target | 1234.45 |
| Upside Target | 1260.00 |
| Upside Target | 1293.30 |
| Upside Target | 1295.00 |
| Upside Target | 1310.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1212.57 |
| Downside Intraday Target | 1179.33 |
| Upside Intraday Target | 1287.02 |
| Upside Intraday Target | 1328.23 |
| Upside Intraday Target | 1253.78 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 1245.80 | 1242.60 | 1295.00 | 1220.55 | 0.93 times |
| 01 Fri Dec 2023 | 1237.45 | 1173.15 | 1293.30 | 1136.05 | 1.232 times |
| 24 Fri Nov 2023 | 1171.80 | 1106.95 | 1180.10 | 1089.95 | 0.951 times |
| 17 Fri Nov 2023 | 1102.95 | 1150.00 | 1159.50 | 1092.75 | 0.292 times |
| 10 Fri Nov 2023 | 1138.55 | 1212.20 | 1260.00 | 1115.05 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 1245.80 | 1235.05 | 1295.00 | 1210.30 | 0.156 times |
| 30 Thu Nov 2023 | 1234.95 | 1251.10 | 1293.30 | 1089.95 | 0.517 times |
| 31 Tue Oct 2023 | 1262.15 | 1097.15 | 1310.95 | 976.80 | 0.768 times |
| 29 Fri Sep 2023 | 1105.65 | 1146.05 | 1197.00 | 1038.55 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.59 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.59 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow