Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem Weekly charts technical analysis

(PunChem) Pun Chem Weekly charts technical analysis Weekly analysis of Pun Chem | Buy/Sell Pun Chem

10 day averaged volume of Pun Chem is 2948

Date Closing Price Open High Low Volume
27 Fri Jan 2023 967.60 995.90 1031.80 948.10 0.006 Mn
20 Fri Jan 2023 1008.30 1076.45 1078.15 995.50 0.025 Mn
13 Fri Jan 2023 1082.05 1085.00 1102.35 1070.00 0.002 Mn
06 Fri Jan 2023 1089.35 1125.70 1150.50 1075.00 0.003 Mn
30 Fri Dec 2022 1131.10 1040.00 1138.25 1035.00 0.005 Mn
23 Fri Dec 2022 1051.80 1149.45 1169.95 1032.10 0.009 Mn
16 Fri Dec 2022 1148.80 1145.00 1230.40 1126.95 0.008 Mn
09 Fri Dec 2022 1153.30 1212.00 1224.00 1129.95 0.006 Mn
02 Fri Dec 2022 1199.15 1146.05 1213.00 1146.05 0.003 Mn
25 Fri Nov 2022 1179.65 1182.95 1190.10 1109.55 0.003 Mn

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.78 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 25, 41 Sell
MACD -118, -96Sell
Stochastics 13Sell
CCI -162Sell
RSI 53Buy
OBV -92967Sell
VWAP 1070Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme