Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem MACD charts technical analysis

(PunChem) Pun Chem MACD charts technical analysis MACD analysis of Pun Chem | Buy/Sell Pun Chem

10 day averaged volume of Pun Chem is 1198

Date Closing Price Open High Low Volume
27 Thu Jan 2022 1546.05 1543.85 1591.15 1500.20 0.003 Mn
25 Tue Jan 2022 1529.85 1461.30 1548.70 1451.80 0.001 Mn
24 Mon Jan 2022 1490.95 1502.15 1517.45 1456.05 0.002 Mn
21 Fri Jan 2022 1532.40 1547.40 1547.95 1474.90 0.001 Mn
20 Thu Jan 2022 1543.85 1563.65 1563.65 1540.10 0 Mn
19 Wed Jan 2022 1547.35 1501.00 1570.00 1501.00 0.002 Mn
18 Tue Jan 2022 1548.00 1605.90 1610.75 1535.00 0.001 Mn
17 Mon Jan 2022 1604.75 1550.00 1619.80 1533.00 0.003 Mn
14 Fri Jan 2022 1518.40 1514.60 1539.15 1509.70 0.001 Mn
13 Thu Jan 2022 1526.40 1549.65 1559.00 1503.05 0.001 Mn

Indicators analysis of Pun Chem (PunChem)

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 17, 22 Buy
MACD 37, 40Sell
Stochastics 41None
CCI 32Buy
RSI 64Buy
OBV -2149Sell
VWAP 1545Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme