(PunChem) Pun Chem MACD charts technical analysis
(PunChem) Pun Chem MACD charts technical analysis MACD analysis of Pun Chem | Buy/Sell Pun Chem
10 day averaged volume of Pun Chem is 955
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 1253.60 | 1288.90 | 1289.00 | 1245.00 | 0.001 Mn |
| 10 Wed Aug 2022 | 1275.85 | 1315.00 | 1315.00 | 1253.55 | 0.003 Mn |
| 08 Mon Aug 2022 | 1337.35 | 1368.35 | 1368.35 | 1326.75 | 0.001 Mn |
| 05 Fri Aug 2022 | 1360.55 | 1359.95 | 1373.90 | 1341.35 | 0 Mn |
| 04 Thu Aug 2022 | 1345.20 | 1364.15 | 1384.65 | 1338.05 | 0.001 Mn |
| 03 Wed Aug 2022 | 1359.05 | 1350.00 | 1362.00 | 1330.00 | 0.001 Mn |
| 02 Tue Aug 2022 | 1341.80 | 1449.95 | 1449.95 | 1321.00 | 0.003 Mn |
| 01 Mon Aug 2022 | 1349.10 | 1328.65 | 1350.00 | 1328.00 | 0 Mn |
| 30 Sat Jul 2022 | 1322.00 | 1304.95 | 1330.00 | 1304.95 | 0.001 Mn |
| 28 Thu Jul 2022 | 1284.35 | 1284.45 | 1299.90 | 1284.35 | 0 Mn |
Indicators analysis of Pun Chem (PunChem)
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 22, 8 | Buy |
| MACD | 20, 31 | Sell |
| Stochastics | 17 | Sell |
| CCI | -138 | Sell |
| RSI | 45 | Sell |
| OBV | -2779 | Sell |
| VWAP | 1316 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow