Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem Stochastics charts technical analysis

(PunChem) Pun Chem Stochastics charts technical analysis Stochastics analysis of Pun Chem | Buy/Sell Pun Chem

10 day averaged volume of Pun Chem is 926

Date Closing Price Open High Low Volume
27 Tue Sep 2022 1233.75 1286.40 1286.40 1200.00 0 Mn
26 Mon Sep 2022 1231.50 1247.00 1249.90 1204.00 0.002 Mn
23 Fri Sep 2022 1248.80 1260.00 1268.00 1224.20 0.001 Mn
22 Thu Sep 2022 1255.00 1287.10 1288.50 1243.75 0.001 Mn
21 Wed Sep 2022 1279.25 1287.20 1317.00 1270.00 0.001 Mn
20 Tue Sep 2022 1280.65 1287.95 1318.55 1268.70 0.001 Mn
19 Mon Sep 2022 1280.30 1314.90 1314.90 1264.00 0 Mn
16 Fri Sep 2022 1298.75 1335.40 1340.05 1292.70 0.002 Mn
15 Thu Sep 2022 1328.60 1341.05 1370.35 1320.10 0.001 Mn
14 Wed Sep 2022 1359.10 1348.80 1372.75 1348.00 0.001 Mn

Indicators analysis of Pun Chem (PunChem)

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 17 Sell
MACD -28, -12Sell
Stochastics 16Sell
CCI -92Buy
RSI 52Buy
OBV -2374Sell
VWAP 1278Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme