(PunChem) Pun Chem Stochastics charts technical analysis
(PunChem) Pun Chem Stochastics charts technical analysis Stochastics analysis of Pun Chem | Buy/Sell Pun Chem
10 day averaged volume of Pun Chem is 3745
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 1447.95 | 1472.00 | 1500.45 | 1431.00 | 0.002 Mn |
| 21 Thu Oct 2021 | 1461.45 | 1442.65 | 1500.00 | 1377.55 | 0.005 Mn |
| 20 Wed Oct 2021 | 1438.50 | 1543.50 | 1543.50 | 1423.85 | 0.005 Mn |
| 19 Tue Oct 2021 | 1529.65 | 1545.00 | 1633.75 | 1499.95 | 0.005 Mn |
| 18 Mon Oct 2021 | 1512.10 | 1540.10 | 1569.35 | 1491.05 | 0.004 Mn |
| 14 Thu Oct 2021 | 1533.00 | 1521.90 | 1548.00 | 1511.45 | 0.002 Mn |
| 13 Wed Oct 2021 | 1521.60 | 1553.70 | 1565.00 | 1515.00 | 0.003 Mn |
| 12 Tue Oct 2021 | 1539.20 | 1551.10 | 1571.50 | 1528.45 | 0.001 Mn |
| 11 Mon Oct 2021 | 1562.00 | 1566.85 | 1592.40 | 1560.00 | 0.006 Mn |
| 08 Fri Oct 2021 | 1559.20 | 1592.00 | 1610.10 | 1551.00 | 0.003 Mn |
Indicators analysis of Pun Chem (PunChem)
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 24, 31 | Sell |
| MACD | -69, -50 | Sell |
| Stochastics | 22 | Sell |
| CCI | -108 | Buy |
| RSI | 57 | Buy |
| OBV | -13898 | Sell |
| VWAP | 1507 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.