(PunChem) Pun Chem Stochastics charts technical analysis
(PunChem) Pun Chem Stochastics charts technical analysis Stochastics analysis of Pun Chem | Buy/Sell Pun Chem
10 day averaged volume of Pun Chem is 2948
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 967.60 | 971.00 | 1013.60 | 948.10 | 0.002 Mn |
| 25 Wed Jan 2023 | 1003.00 | 1008.65 | 1008.65 | 992.65 | 0 Mn |
| 24 Tue Jan 2023 | 1023.05 | 990.00 | 1031.80 | 971.70 | 0.002 Mn |
| 23 Mon Jan 2023 | 990.35 | 995.90 | 1014.05 | 980.95 | 0.001 Mn |
| 20 Fri Jan 2023 | 1008.30 | 1032.10 | 1034.00 | 1001.20 | 0 Mn |
| 19 Thu Jan 2023 | 1027.30 | 996.00 | 1034.00 | 996.00 | 0.021 Mn |
| 18 Wed Jan 2023 | 1007.10 | 1038.90 | 1046.90 | 995.50 | 0.002 Mn |
| 17 Tue Jan 2023 | 1027.75 | 1062.45 | 1062.45 | 1024.50 | 0.001 Mn |
| 16 Mon Jan 2023 | 1063.95 | 1076.45 | 1078.15 | 1060.15 | 0 Mn |
| 13 Fri Jan 2023 | 1082.05 | 1081.60 | 1086.15 | 1072.75 | 0 Mn |
Indicators analysis of Pun Chem (PunChem)
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 34, 61 | Sell |
| MACD | -68, -59 | Sell |
| Stochastics | 29 | Sell |
| CCI | -125 | Sell |
| RSI | 46 | Sell |
| OBV | 15045 | Sell |
| VWAP | 1021 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow