(PunChem) Pun Chem Stochastics charts technical analysis
(PunChem) Pun Chem Stochastics charts technical analysis Stochastics analysis of Pun Chem | Buy/Sell Pun Chem
10 day averaged volume of Pun Chem is 695
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1251.10 | 1279.05 | 1281.75 | 1226.10 | 0 Mn |
| 19 Thu May 2022 | 1271.15 | 1261.90 | 1294.45 | 1237.65 | 0 Mn |
| 18 Wed May 2022 | 1296.45 | 1273.20 | 1305.00 | 1273.20 | 0 Mn |
| 17 Tue May 2022 | 1260.10 | 1248.80 | 1266.15 | 1215.90 | 0.001 Mn |
| 16 Mon May 2022 | 1238.05 | 1222.30 | 1247.35 | 1218.85 | 0 Mn |
| 13 Fri May 2022 | 1216.45 | 1227.65 | 1241.20 | 1192.55 | 0 Mn |
| 12 Thu May 2022 | 1210.00 | 1227.70 | 1227.70 | 1196.00 | 0.001 Mn |
| 11 Wed May 2022 | 1244.95 | 1301.65 | 1302.35 | 1223.10 | 0.001 Mn |
| 10 Tue May 2022 | 1300.35 | 1332.90 | 1333.35 | 1298.75 | 0 Mn |
| 09 Mon May 2022 | 1309.60 | 1308.20 | 1326.90 | 1293.65 | 0 Mn |
Indicators analysis of Pun Chem (PunChem)
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 30, 25 | Sell |
| MACD | -81, -77 | Sell |
| Stochastics | 47 | None |
| CCI | -17 | Sell |
| RSI | 49 | Sell |
| OBV | -13551 | Sell |
| VWAP | 1250 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow