(PunChem) Pun Chem Stochastics charts technical analysis
(PunChem) Pun Chem Stochastics charts technical analysis Stochastics analysis of Pun Chem | Buy/Sell Pun Chem
10 day averaged volume of Pun Chem is 926
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 1233.75 | 1286.40 | 1286.40 | 1200.00 | 0 Mn |
| 26 Mon Sep 2022 | 1231.50 | 1247.00 | 1249.90 | 1204.00 | 0.002 Mn |
| 23 Fri Sep 2022 | 1248.80 | 1260.00 | 1268.00 | 1224.20 | 0.001 Mn |
| 22 Thu Sep 2022 | 1255.00 | 1287.10 | 1288.50 | 1243.75 | 0.001 Mn |
| 21 Wed Sep 2022 | 1279.25 | 1287.20 | 1317.00 | 1270.00 | 0.001 Mn |
| 20 Tue Sep 2022 | 1280.65 | 1287.95 | 1318.55 | 1268.70 | 0.001 Mn |
| 19 Mon Sep 2022 | 1280.30 | 1314.90 | 1314.90 | 1264.00 | 0 Mn |
| 16 Fri Sep 2022 | 1298.75 | 1335.40 | 1340.05 | 1292.70 | 0.002 Mn |
| 15 Thu Sep 2022 | 1328.60 | 1341.05 | 1370.35 | 1320.10 | 0.001 Mn |
| 14 Wed Sep 2022 | 1359.10 | 1348.80 | 1372.75 | 1348.00 | 0.001 Mn |
Indicators analysis of Pun Chem (PunChem)
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 22, 17 | Sell |
| MACD | -28, -12 | Sell |
| Stochastics | 16 | Sell |
| CCI | -92 | Buy |
| RSI | 52 | Buy |
| OBV | -2374 | Sell |
| VWAP | 1278 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow