Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem Stochastics charts technical analysis

(PunChem) Pun Chem Stochastics charts technical analysis Stochastics analysis of Pun Chem | Buy/Sell Pun Chem

10 day averaged volume of Pun Chem is 2948

Date Closing Price Open High Low Volume
27 Fri Jan 2023 967.60 971.00 1013.60 948.10 0.002 Mn
25 Wed Jan 2023 1003.00 1008.65 1008.65 992.65 0 Mn
24 Tue Jan 2023 1023.05 990.00 1031.80 971.70 0.002 Mn
23 Mon Jan 2023 990.35 995.90 1014.05 980.95 0.001 Mn
20 Fri Jan 2023 1008.30 1032.10 1034.00 1001.20 0 Mn
19 Thu Jan 2023 1027.30 996.00 1034.00 996.00 0.021 Mn
18 Wed Jan 2023 1007.10 1038.90 1046.90 995.50 0.002 Mn
17 Tue Jan 2023 1027.75 1062.45 1062.45 1024.50 0.001 Mn
16 Mon Jan 2023 1063.95 1076.45 1078.15 1060.15 0 Mn
13 Fri Jan 2023 1082.05 1081.60 1086.15 1072.75 0 Mn

Indicators analysis of Pun Chem (PunChem)

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 34, 61 Sell
MACD -68, -59Sell
Stochastics 29Sell
CCI -125Sell
RSI 46Sell
OBV 15045Sell
VWAP 1021Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme