(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Pun Chem is 566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1088.95 | 1075.00 | 1100.00 | 1063.25 | 0.233 times |
| 13 Fri Dec 2024 | 1075.00 | 1051.50 | 1075.00 | 1050.00 | 0.604 times |
| 12 Thu Dec 2024 | 1067.20 | 1072.40 | 1086.85 | 1046.00 | 0.668 times |
| 11 Wed Dec 2024 | 1070.85 | 1061.90 | 1075.00 | 1043.15 | 0.36 times |
| 10 Tue Dec 2024 | 1066.65 | 1020.00 | 1069.20 | 1020.00 | 0.193 times |
| 09 Mon Dec 2024 | 1062.85 | 1036.70 | 1068.00 | 1030.00 | 1.053 times |
| 06 Fri Dec 2024 | 1020.15 | 1059.85 | 1059.85 | 1010.00 | 6.541 times |
| 05 Thu Dec 2024 | 1035.05 | 1040.95 | 1046.10 | 1030.00 | 0.095 times |
| 04 Wed Dec 2024 | 1047.40 | 1054.65 | 1057.25 | 1046.45 | 0.157 times |
| 03 Tue Dec 2024 | 1045.00 | 1059.00 | 1061.60 | 1044.95 | 0.196 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1066.1, but if it comes below 1066.1, then a intra day sell could be more profitable.
If you take a sell trade below 1066.1, then use 1066.1 as stoploss and 1034.41 as target. However if you take a buy trade in stock , then use 1066.1 as stoploss and 1104.2 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 969.15 |
| Downside Target | 1045.00 |
| Downside Target | 1086.85 |
| Upside Target | 1100.00 |
| Upside Target | 1135.95 |
| Upside Target | 1179.85 |
| Upside Target | 1180.00 |
| Upside Target | 1282.00 |
| Upside Target | 1335.45 |
| Upside Target | 1399.45 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1068.13 |
| Downside Intraday Target | 1047.32 |
| Upside Intraday Target | 1104.88 |
| Upside Intraday Target | 1120.82 |
| Downside Intraday Target | 1084.07 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1088.95 | 1075.00 | 1100.00 | 1063.25 | 0.081 times |
| 13 Fri Dec 2024 | 1075.00 | 1036.70 | 1086.85 | 1020.00 | 0.405 times |
| 06 Fri Dec 2024 | 1020.15 | 1036.60 | 1061.60 | 1010.00 | 2.124 times |
| 29 Fri Nov 2024 | 1041.75 | 1046.10 | 1049.05 | 985.00 | 0.585 times |
| 22 Fri Nov 2024 | 997.05 | 1019.00 | 1045.00 | 969.15 | 2.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1088.95 | 1036.60 | 1100.00 | 1010.00 | 0.517 times |
| 29 Fri Nov 2024 | 1041.75 | 1124.90 | 1135.95 | 969.15 | 0.843 times |
| 31 Thu Oct 2024 | 1125.35 | 1281.85 | 1282.00 | 1002.00 | 1.305 times |
| 30 Mon Sep 2024 | 1265.65 | 1321.20 | 1335.45 | 1179.85 | 0.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.33 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.33 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow