(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Pun Chem is 567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 1041.75 | 1035.00 | 1049.05 | 1033.75 | 0.698 times |
| 28 Thu Nov 2024 | 1036.15 | 1036.90 | 1045.70 | 1028.55 | 0.471 times |
| 27 Wed Nov 2024 | 1037.10 | 1034.95 | 1037.25 | 1002.30 | 0.436 times |
| 26 Tue Nov 2024 | 995.60 | 1024.95 | 1024.95 | 990.00 | 0.892 times |
| 25 Mon Nov 2024 | 985.20 | 1046.10 | 1046.10 | 985.00 | 0.847 times |
| 22 Fri Nov 2024 | 997.05 | 1038.95 | 1045.00 | 984.80 | 0.725 times |
| 21 Thu Nov 2024 | 999.85 | 1039.95 | 1039.95 | 980.35 | 0.732 times |
| 19 Tue Nov 2024 | 984.40 | 1044.60 | 1044.60 | 971.00 | 1.125 times |
| 18 Mon Nov 2024 | 993.45 | 1019.00 | 1019.00 | 969.15 | 3.132 times |
| 14 Thu Nov 2024 | 1019.00 | 1008.25 | 1026.75 | 1008.25 | 0.316 times |
My analysis of stock is bearish for shortterm, and stock might move down till 998.3 or till 942.5. Use a stoploss of 1044.84 and if the stock hits stoploss, then it can shoot up till 1091.34
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 969.15 |
| Upside Target | 1045.00 |
| Upside Target | 1124.70 |
| Upside Target | 1142.00 |
| Upside Target | 1179.85 |
| Upside Target | 1180.00 |
| Upside Target | 1282.00 |
| Upside Target | 1298.00 |
| Upside Target | 1335.45 |
| Upside Target | 1399.45 |
| Upside Target | 1489.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1001.48 |
| Downside Intraday Target | 961.22 |
| Upside Intraday Target | 1065.53 |
| Upside Intraday Target | 1089.32 |
| Downside Intraday Target | 1025.27 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 1041.75 | 1046.10 | 1049.05 | 985.00 | 0.585 times |
| 22 Fri Nov 2024 | 997.05 | 1019.00 | 1045.00 | 969.15 | 2.336 times |
| 14 Thu Nov 2024 | 1019.00 | 1064.95 | 1080.35 | 984.70 | 0.302 times |
| 08 Fri Nov 2024 | 1067.00 | 1113.40 | 1124.70 | 1061.90 | 1.298 times |
| 01 Fri Nov 2024 | 1122.00 | 1050.00 | 1142.00 | 1002.00 | 1.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 1041.75 | 1124.90 | 1135.95 | 969.15 | 0.843 times |
| 31 Thu Oct 2024 | 1125.35 | 1281.85 | 1282.00 | 1002.00 | 1.305 times |
| 30 Mon Sep 2024 | 1265.65 | 1321.20 | 1335.45 | 1179.85 | 0.359 times |
| 30 Fri Aug 2024 | 1308.25 | 1361.95 | 1399.45 | 1180.00 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.23 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.23 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow