(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 31799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1329.30 | 1320.05 | 1354.20 | 1299.40 | 0.183 times |
| 06 Wed Aug 2025 | 1350.25 | 1391.85 | 1395.00 | 1302.00 | 0.15 times |
| 05 Tue Aug 2025 | 1371.25 | 1449.95 | 1458.30 | 1364.15 | 0.338 times |
| 04 Mon Aug 2025 | 1425.65 | 1380.05 | 1463.05 | 1380.05 | 0.221 times |
| 01 Fri Aug 2025 | 1387.90 | 1474.25 | 1504.35 | 1370.95 | 0.243 times |
| 31 Thu Jul 2025 | 1446.70 | 1427.00 | 1530.00 | 1410.25 | 0.704 times |
| 30 Wed Jul 2025 | 1471.30 | 1543.95 | 1664.95 | 1410.00 | 2.426 times |
| 29 Tue Jul 2025 | 1545.00 | 1405.05 | 1583.05 | 1405.05 | 5.74 times |
| 28 Mon Jul 2025 | 1356.50 | 1348.00 | 1374.25 | 1322.35 | 0.117 times |
| 25 Fri Jul 2025 | 1319.75 | 1289.75 | 1327.70 | 1279.00 | 0.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1268.5 or till 1174.7. Use a stoploss of 1346.61 and if the stock hits stoploss, then it can shoot up till 1424.77
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 922.50 |
| Downside Target | 999.00 |
| Downside Target | 1043.65 |
| Downside Target | 1146.05 |
| Downside Target | 1190.30 |
| Downside Target | 1275.35 |
| Downside Target | 1322.35 |
| Upside Target | 1346.50 |
| Upside Target | 1368.00 |
| Upside Target | 1463.05 |
| Upside Target | 1504.35 |
| Upside Target | 1664.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1264.78 |
| Downside Intraday Target | 1200.27 |
| Upside Intraday Target | 1428.43 |
| Upside Intraday Target | 1527.57 |
| Upside Intraday Target | 1363.92 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1329.30 | 1380.05 | 1463.05 | 1299.40 | 0.097 times |
| 01 Fri Aug 2025 | 1387.90 | 1348.00 | 1664.95 | 1322.35 | 63.006 times |
| 25 Fri Jul 2025 | 1319.75 | 1319.00 | 1346.50 | 1275.35 | 0.419 times |
| 18 Fri Jul 2025 | 1298.85 | 1203.20 | 1368.00 | 1190.30 | 3.872 times |
| 11 Fri Jul 2025 | 1188.30 | 1201.60 | 1210.00 | 1146.05 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1329.30 | 1474.25 | 1504.35 | 1299.40 | 0.117 times |
| 31 Thu Jul 2025 | 1446.70 | 1263.20 | 1664.95 | 1146.05 | 11.752 times |
| 30 Mon Jun 2025 | 1275.30 | 1177.75 | 1280.00 | 1043.65 | 0.908 times |
| 30 Fri May 2025 | 1185.20 | 1138.95 | 1222.45 | 999.00 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.65 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.65 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow