Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 378

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 1236.25 1220.00 1269.95 1220.00 0.566 times
01 Tue Oct 2024 1272.55 1281.85 1282.00 1250.50 0.299 times
30 Mon Sep 2024 1265.65 1286.00 1306.70 1234.80 1.479 times
27 Fri Sep 2024 1258.00 1226.30 1270.00 1214.75 1.437 times
26 Thu Sep 2024 1217.25 1213.85 1236.00 1213.85 1.426 times
25 Wed Sep 2024 1200.25 1179.85 1212.10 1179.85 1.376 times
24 Tue Sep 2024 1203.90 1236.95 1244.10 1193.20 1.402 times
23 Mon Sep 2024 1225.00 1246.45 1263.00 1225.00 0.288 times
20 Fri Sep 2024 1243.55 1227.20 1259.65 1218.10 1.185 times
19 Thu Sep 2024 1226.25 1213.75 1240.05 1209.75 0.632 times

My analysis of stock is bearish for shortterm, and stock might move down till 1212.1 or till 1182.2. Use a stoploss of 1237.08 and if the stock hits stoploss, then it can shoot up till 1262.02

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1011.10
Downside Target 1179.85
Upside Target 1254.95
Upside Target 1282.00
Upside Target 1298.00
Upside Target 1306.70
Upside Target 1335.45
Upside Target 1399.45
Upside Target 1489.00
Upside Target 1575.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1201.93
Downside Intraday Target 1167.62
Upside Intraday Target 1288.63
Upside Intraday Target 1341.02
Upside Intraday Target 1254.32

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 1236.25 1286.00 1306.70 1220.00 0.395 times
27 Fri Sep 2024 1258.00 1246.45 1270.00 1179.85 1.68 times
20 Fri Sep 2024 1243.55 1224.50 1259.65 1190.00 0.643 times
13 Fri Sep 2024 1210.05 1258.00 1270.70 1197.30 0.522 times
06 Fri Sep 2024 1273.75 1321.20 1335.45 1254.95 1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 1236.25 1281.85 1282.00 1220.00 0.032 times
30 Mon Sep 2024 1265.65 1321.20 1335.45 1179.85 0.359 times
30 Fri Aug 2024 1308.25 1361.95 1399.45 1180.00 0.618 times
31 Wed Jul 2024 1347.40 1429.95 1489.00 1298.00 0.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1232.55 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1232.55 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme