Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2023-08-29 View latest technical analysis

10 day averaged volume of Pun Chem is 5882

Date Daily Closing Price Open High Low Volume
29 Tue Aug 2023 1187.55 1186.10 1205.55 1172.00 0.791 times
28 Mon Aug 2023 1169.85 1199.95 1199.95 1163.00 1.394 times
25 Fri Aug 2023 1175.10 1161.45 1194.40 1143.40 2.808 times
24 Thu Aug 2023 1173.65 1215.05 1234.45 1165.10 1.171 times
23 Wed Aug 2023 1210.05 1110.05 1224.95 1110.05 1.065 times
22 Tue Aug 2023 1131.80 1160.25 1209.60 1121.65 0.447 times
21 Mon Aug 2023 1147.35 1160.00 1160.15 1108.30 0.31 times
18 Fri Aug 2023 1150.00 1109.20 1157.20 1088.80 0.454 times
17 Thu Aug 2023 1105.90 1095.05 1130.00 1092.05 0.378 times
16 Wed Aug 2023 1101.30 1055.00 1121.00 1043.65 1.596 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1166, but if it comes below 1166, then a intra day sell could be more profitable.
If you take a sell trade below 1166, then use 1166 as stoploss and 1064.94 as target. However if you take a buy trade in stock , then use 1166 as stoploss and 1287.2 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 722.10
Downside Target 773.75
Downside Target 820.05
Downside Target 876.95
Downside Target 930.00
Downside Target 970.00
Downside Target 994.90
Downside Target 1048.00
Downside Target 1108.30
Downside Target 1157.20
Downside Target 1163.00
Upside Target 1205.55
Upside Target 1234.45

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1165.18
Downside Intraday Target 1142.82
Upside Intraday Target 1207.73
Upside Intraday Target 1227.92
Downside Intraday Target 1185.37

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
29 Tue Aug 2023 1187.55 1199.95 1205.55 1163.00 0.377 times
25 Fri Aug 2023 1175.10 1160.00 1234.45 1108.30 2.068 times
18 Fri Aug 2023 1150.00 1049.00 1157.20 994.90 0.615 times
11 Fri Aug 2023 991.80 989.80 1048.00 942.95 0.689 times
04 Fri Aug 2023 982.80 852.25 1055.00 847.20 9.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
29 Tue Aug 2023 1187.55 899.45 1234.45 881.50 6.019 times
31 Mon Jul 2023 885.85 917.75 930.00 834.85 0.365 times
30 Fri Jun 2023 917.80 782.95 970.00 773.75 0.972 times
31 Wed May 2023 778.55 802.00 820.05 722.10 1.865 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.15 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.15 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme