(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
10 day averaged volume of Phil Carbon is 439508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 221.75 | 231.70 | 232.00 | 217.05 | 1.462 times |
| 17 Thu Jun 2021 | 228.00 | 230.00 | 234.35 | 226.05 | 1.071 times |
| 16 Wed Jun 2021 | 230.45 | 235.05 | 237.10 | 229.10 | 0.544 times |
| 15 Tue Jun 2021 | 234.70 | 231.00 | 239.80 | 231.00 | 0.791 times |
| 14 Mon Jun 2021 | 230.50 | 234.00 | 234.00 | 222.45 | 1.157 times |
| 11 Fri Jun 2021 | 232.10 | 235.00 | 235.50 | 230.60 | 0.844 times |
| 10 Thu Jun 2021 | 233.40 | 231.50 | 239.80 | 231.50 | 1.128 times |
| 09 Wed Jun 2021 | 231.25 | 242.50 | 242.50 | 226.75 | 1.014 times |
| 08 Tue Jun 2021 | 239.15 | 244.80 | 246.35 | 233.00 | 0.785 times |
| 07 Mon Jun 2021 | 242.20 | 224.50 | 245.00 | 224.30 | 1.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.3 as stoploss in an intra day buy trade for a target of 227.31. However, stock will show a bearish move below 220.3.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 183.05 |
| Downside Target | 199.00 |
| Downside Target | 206.15 |
| Downside Target | 212.40 |
| Downside Target | 217.05 |
| Upside Target | 224.30 |
| Upside Target | 236.40 |
| Upside Target | 239.65 |
| Upside Target | 239.80 |
| Upside Target | 246.35 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 212.6 |
| Downside Intraday Target | 203.45 |
| Upside Intraday Target | 235.35 |
| Upside Intraday Target | 248.95 |
| Upside Intraday Target | 226.2 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 221.75 | 234.00 | 239.80 | 217.05 | 0.892 times |
| 11 Fri Jun 2021 | 232.10 | 224.50 | 246.35 | 224.30 | 1.37 times |
| 04 Fri Jun 2021 | 224.50 | 224.00 | 227.95 | 207.55 | 0.887 times |
| 28 Fri May 2021 | 223.75 | 231.00 | 236.40 | 218.00 | 1.374 times |
| 21 Fri May 2021 | 233.00 | 209.00 | 239.65 | 206.15 | 3.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 221.75 | 220.25 | 246.35 | 207.55 | 1.295 times |
| 31 Mon May 2021 | 218.10 | 207.00 | 239.65 | 199.00 | 1.494 times |
| 30 Fri Apr 2021 | 207.55 | 192.35 | 219.70 | 184.00 | 1.066 times |
| 31 Wed Mar 2021 | 191.00 | 197.05 | 217.65 | 176.00 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 27, 24 | Sell |
| MACD | 8, 10 | Sell |
| Stochastics | 26 | Sell |
| CCI | -183 | Sell |
| RSI | 60 | Buy |
| OBV | -1645027 | Sell |
| VWAP | 233 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.55 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.