Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 76498

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	388.85	389.55	395.00	386.80	0.602 times
17 Tue Jun 2025	392.15	403.80	404.90	389.50	0.543 times
16 Mon Jun 2025	401.90	401.05	404.70	392.90	0.549 times
13 Fri Jun 2025	404.50	392.35	409.55	390.00	0.988 times
12 Thu Jun 2025	399.85	414.80	415.30	395.85	0.504 times
11 Wed Jun 2025	410.70	408.35	413.45	404.75	0.364 times
10 Tue Jun 2025	407.90	412.85	416.50	407.20	0.575 times
09 Mon Jun 2025	412.05	417.30	422.40	410.85	1.318 times
06 Fri Jun 2025	415.85	427.60	431.80	413.85	1.246 times
05 Thu Jun 2025	427.55	419.60	432.70	418.00	2.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 395.5, but if it comes above 395.5, then a intra day buy could be more profitable.
If you take a sell trade below 395.5, then use 395.5 as stoploss and 384.1 as target. However if you take a buy trade in stock , then use 395.5 as stoploss and 404.91 as target.

Share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Target	337.35
Downside Target	346.35
Downside Target	386.60
Upside Target	404.90
Upside Target	411.95
Upside Target	422.40
Upside Target	426.35
Upside Target	432.70
Upside Target	439.00
Upside Target	443.00

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Intraday Target	382.13
Downside Intraday Target	375.42
Upside Intraday Target	400.23
Upside Intraday Target	411.62
Upside Intraday Target	393.52

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	388.85	401.05	404.90	386.80	0.452 times
13 Fri Jun 2025	404.50	417.30	422.40	390.00	0.319 times
06 Fri Jun 2025	415.85	397.80	432.70	393.50	2.528 times
30 Fri May 2025	398.35	392.50	411.95	392.50	1.109 times
23 Fri May 2025	392.80	396.00	408.40	386.60	0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	388.85	397.80	432.70	386.80	0.766 times
30 Fri May 2025	398.35	358.50	411.95	346.35	0.954 times
30 Wed Apr 2025	358.80	419.20	443.00	355.55	1.091 times
28 Fri Mar 2025	423.35	358.20	439.00	337.35	0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.89 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.