(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Phil Carbon is 28590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 384.05 | 381.35 | 384.90 | 375.65 | 0.603 times |
| 02 Tue Sep 2025 | 378.90 | 370.15 | 381.00 | 370.15 | 0.812 times |
| 01 Mon Sep 2025 | 374.80 | 372.75 | 378.50 | 370.90 | 1.317 times |
| 29 Fri Aug 2025 | 373.15 | 375.00 | 380.10 | 369.20 | 1.038 times |
| 28 Thu Aug 2025 | 372.65 | 375.25 | 380.00 | 370.80 | 0.927 times |
| 26 Tue Aug 2025 | 376.20 | 377.75 | 382.00 | 373.30 | 0.645 times |
| 25 Mon Aug 2025 | 380.90 | 381.20 | 385.45 | 380.15 | 0.429 times |
| 22 Fri Aug 2025 | 380.15 | 383.00 | 387.25 | 379.00 | 1.33 times |
| 21 Thu Aug 2025 | 383.90 | 390.35 | 393.55 | 383.55 | 0.773 times |
| 20 Wed Aug 2025 | 389.60 | 391.05 | 394.55 | 388.50 | 1.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 389.2 or till 398.1. Use a stoploss of 381.83 and if this stock hits its stoploss, then it can fall down till 374.46
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 346.35 |
| Downside Target | 364.45 |
| Upside Target | 384.90 |
| Upside Target | 385.45 |
| Upside Target | 390.90 |
| Upside Target | 396.00 |
| Upside Target | 402.65 |
| Upside Target | 403.55 |
| Upside Target | 411.95 |
| Upside Target | 432.70 |
| Upside Target | 437.40 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 374.5 |
| Downside Intraday Target | 364.95 |
| Upside Intraday Target | 389.25 |
| Upside Intraday Target | 394.45 |
| Downside Intraday Target | 379.7 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 384.05 | 372.75 | 384.90 | 370.15 | 0.899 times |
| 29 Fri Aug 2025 | 373.15 | 381.20 | 385.45 | 369.20 | 0.368 times |
| 22 Fri Aug 2025 | 380.15 | 382.00 | 396.00 | 379.00 | 0.874 times |
| 14 Thu Aug 2025 | 378.25 | 375.00 | 390.90 | 364.45 | 1.535 times |
| 08 Fri Aug 2025 | 375.30 | 402.65 | 402.65 | 372.85 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 384.05 | 372.75 | 384.90 | 370.15 | 0.092 times |
| 29 Fri Aug 2025 | 373.15 | 394.90 | 403.55 | 364.45 | 0.39 times |
| 31 Thu Jul 2025 | 393.65 | 420.00 | 437.40 | 381.25 | 1.066 times |
| 30 Mon Jun 2025 | 419.00 | 397.80 | 432.70 | 380.00 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.21 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.21 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow