(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Phil Carbon is 111357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 398.20 | 400.25 | 408.70 | 392.40 | 0.399 times |
| 08 Tue Apr 2025 | 400.25 | 400.60 | 410.00 | 396.35 | 0.831 times |
| 04 Fri Apr 2025 | 424.20 | 427.10 | 431.10 | 411.75 | 1.219 times |
| 02 Wed Apr 2025 | 435.45 | 422.95 | 437.00 | 416.85 | 0.514 times |
| 01 Tue Apr 2025 | 423.75 | 419.20 | 427.00 | 415.50 | 1.155 times |
| 28 Fri Mar 2025 | 423.35 | 416.05 | 428.70 | 416.05 | 0.87 times |
| 26 Wed Mar 2025 | 419.40 | 420.35 | 432.90 | 416.20 | 0.635 times |
| 25 Tue Mar 2025 | 418.35 | 433.05 | 439.00 | 416.40 | 1.099 times |
| 24 Mon Mar 2025 | 430.40 | 433.95 | 437.00 | 425.00 | 1.174 times |
| 21 Fri Mar 2025 | 423.05 | 393.10 | 429.00 | 391.40 | 1.479 times |
My analysis of stock is bearish for shortterm, and stock might move down till 381.1 or till 356.6. Use a stoploss of 401.49 and if the stock hits stoploss, then it can shoot up till 421.89
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 331.20 |
| Downside Target | 353.15 |
| Downside Target | 368.15 |
| Downside Target | 392.40 |
| Upside Target | 410.00 |
| Upside Target | 426.35 |
| Upside Target | 429.00 |
| Upside Target | 437.00 |
| Upside Target | 439.00 |
| Upside Target | 471.45 |
| Upside Target | 498.55 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 390.4 |
| Downside Intraday Target | 382.6 |
| Upside Intraday Target | 408 |
| Upside Intraday Target | 417.8 |
| Upside Intraday Target | 400.2 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 398.20 | 400.60 | 410.00 | 392.40 | 0.426 times |
| 04 Fri Apr 2025 | 424.20 | 419.20 | 437.00 | 411.75 | 0.765 times |
| 28 Fri Mar 2025 | 423.35 | 433.95 | 439.00 | 416.05 | 0.881 times |
| 21 Fri Mar 2025 | 423.05 | 373.10 | 429.00 | 368.15 | 1.395 times |
| 13 Thu Mar 2025 | 372.30 | 391.10 | 397.50 | 370.55 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 398.20 | 419.20 | 437.00 | 392.40 | 0.278 times |
| 28 Fri Mar 2025 | 423.35 | 358.20 | 439.00 | 337.35 | 0.878 times |
| 28 Fri Feb 2025 | 357.95 | 381.50 | 426.35 | 353.15 | 0.549 times |
| 31 Fri Jan 2025 | 379.20 | 449.95 | 471.45 | 331.20 | 1.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.04 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.04 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow