(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Phil Carbon is 186003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 257.65 | 256.95 | 258.90 | 252.50 | 0.729 times |
| 02 Tue Jul 2024 | 255.95 | 259.40 | 259.40 | 252.05 | 0.44 times |
| 01 Mon Jul 2024 | 257.35 | 257.45 | 259.00 | 254.45 | 0.623 times |
| 28 Fri Jun 2024 | 256.25 | 256.15 | 262.35 | 253.40 | 0.893 times |
| 27 Thu Jun 2024 | 253.50 | 264.05 | 264.60 | 252.10 | 1.242 times |
| 26 Wed Jun 2024 | 264.50 | 275.60 | 275.60 | 262.90 | 1.234 times |
| 25 Tue Jun 2024 | 270.60 | 276.40 | 278.40 | 269.80 | 1.038 times |
| 24 Mon Jun 2024 | 265.90 | 261.00 | 270.00 | 256.10 | 1.01 times |
| 21 Fri Jun 2024 | 265.90 | 261.00 | 270.00 | 256.10 | 1.01 times |
| 20 Thu Jun 2024 | 260.00 | 251.20 | 261.70 | 250.05 | 1.385 times |
My analysis of stock is bullish for shortterm, and stock might move up till 263.5 or till 277.5. Use a stoploss of 251.81 and if this stock hits its stoploss, then it can fall down till 240.11
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 208.80 |
| Downside Target | 225.30 |
| Downside Target | 232.30 |
| Downside Target | 241.60 |
| Downside Target | 249.15 |
| Upside Target | 259.40 |
| Upside Target | 270.00 |
| Upside Target | 273.15 |
| Upside Target | 278.40 |
| Upside Target | 286.00 |
| Upside Target | 300.40 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 253.33 |
| Downside Intraday Target | 249.02 |
| Upside Intraday Target | 260.68 |
| Upside Intraday Target | 263.72 |
| Downside Intraday Target | 256.37 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 257.65 | 257.45 | 259.40 | 252.05 | 0.331 times |
| 28 Fri Jun 2024 | 256.25 | 261.00 | 278.40 | 252.10 | 1.363 times |
| 21 Fri Jun 2024 | 265.90 | 255.00 | 270.00 | 249.15 | 1.082 times |
| 14 Fri Jun 2024 | 248.45 | 239.80 | 250.80 | 236.35 | 0.596 times |
| 07 Fri Jun 2024 | 235.80 | 239.65 | 241.60 | 208.80 | 2.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 257.65 | 257.45 | 259.40 | 252.05 | 0.093 times |
| 28 Fri Jun 2024 | 256.25 | 239.65 | 278.40 | 208.80 | 1.89 times |
| 31 Fri May 2024 | 235.00 | 270.65 | 273.15 | 232.30 | 0.987 times |
| 30 Tue Apr 2024 | 270.65 | 270.25 | 286.00 | 252.00 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.24 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.24 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow