(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
10 day averaged volume of Phil Carbon is 92311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 394.75 | 392.25 | 397.20 | 389.25 | 1.274 times |
| 15 Thu May 2025 | 391.40 | 384.60 | 392.55 | 380.70 | 1.065 times |
| 14 Wed May 2025 | 382.10 | 375.00 | 383.00 | 372.00 | 1.084 times |
| 13 Tue May 2025 | 373.95 | 374.90 | 378.00 | 367.30 | 1.614 times |
| 12 Mon May 2025 | 371.55 | 373.30 | 379.45 | 370.40 | 1.274 times |
| 09 Fri May 2025 | 366.25 | 350.85 | 368.45 | 346.35 | 1.428 times |
| 08 Thu May 2025 | 361.15 | 365.20 | 373.70 | 351.00 | 0.517 times |
| 07 Wed May 2025 | 364.05 | 356.05 | 366.50 | 354.00 | 0.664 times |
| 06 Tue May 2025 | 362.05 | 370.00 | 373.70 | 359.60 | 0.574 times |
| 05 Mon May 2025 | 369.35 | 361.45 | 371.00 | 359.25 | 1.027 times |
My analysis of stock is bullish for shortterm, and stock might move up till 410.3 or till 440. Use a stoploss of 385.67 and if this stock hits its stoploss, then it can fall down till 360.99
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 331.20 |
| Downside Target | 346.35 |
| Downside Target | 367.30 |
| Upside Target | 396.95 |
| Upside Target | 397.20 |
| Upside Target | 417.40 |
| Upside Target | 426.35 |
| Upside Target | 439.00 |
| Upside Target | 439.45 |
| Upside Target | 443.00 |
| Upside Target | 471.45 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 375.63 |
| Downside Intraday Target | 356.52 |
| Upside Intraday Target | 405.53 |
| Upside Intraday Target | 416.32 |
| Downside Intraday Target | 386.42 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 394.75 | 373.30 | 397.20 | 367.30 | 1.5 times |
| 09 Fri May 2025 | 366.25 | 361.45 | 373.70 | 346.35 | 0.82 times |
| 02 Fri May 2025 | 360.95 | 385.95 | 396.95 | 354.80 | 0.861 times |
| 25 Fri Apr 2025 | 387.00 | 438.70 | 443.00 | 379.15 | 2.16 times |
| 17 Thu Apr 2025 | 433.55 | 422.70 | 439.45 | 417.40 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 394.75 | 358.50 | 397.20 | 346.35 | 0.578 times |
| 30 Wed Apr 2025 | 358.80 | 419.20 | 443.00 | 355.55 | 1.091 times |
| 28 Fri Mar 2025 | 423.35 | 358.20 | 439.00 | 337.35 | 0.878 times |
| 28 Fri Feb 2025 | 357.95 | 381.50 | 426.35 | 353.15 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.39 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.39 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow