(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Kemp Co is 15
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 921.70 | 1018.35 | 1018.35 | 921.70 | 0.467 times |
| 11 Mon Mar 2024 | 970.20 | 971.00 | 971.00 | 886.10 | 0.8 times |
| 07 Thu Mar 2024 | 924.85 | 935.05 | 981.70 | 888.60 | 1.8 times |
| 06 Wed Mar 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 0.067 times |
| 05 Tue Mar 2024 | 983.70 | 983.70 | 983.70 | 983.70 | 0.067 times |
| 04 Mon Mar 2024 | 1035.45 | 1089.90 | 1089.90 | 1035.45 | 1.067 times |
| 01 Fri Mar 2024 | 1089.90 | 987.95 | 1089.90 | 987.95 | 0.133 times |
| 29 Thu Feb 2024 | 1039.85 | 955.10 | 1039.85 | 950.05 | 1.667 times |
| 28 Wed Feb 2024 | 1000.05 | 990.00 | 1091.65 | 990.00 | 0.333 times |
| 27 Tue Feb 2024 | 1039.70 | 1100.00 | 1100.00 | 1039.70 | 0.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 974.2, but if it comes above 974.2, then a intra day buy could be more profitable.
If you take a sell trade below 974.2, then use 974.2 as stoploss and 886.6 as target. However if you take a buy trade in stock , then use 974.2 as stoploss and 1047.12 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 878.20 |
| Upside Target | 941.00 |
| Upside Target | 970.05 |
| Upside Target | 1018.35 |
| Upside Target | 1049.80 |
| Upside Target | 1073.50 |
| Upside Target | 1089.90 |
| Upside Target | 1100.00 |
| Upside Target | 1140.00 |
| Upside Target | 1160.00 |
| Upside Target | 1169.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 865.75 |
| Downside Intraday Target | 809.8 |
| Upside Intraday Target | 998 |
| Upside Intraday Target | 1074.3 |
| Upside Intraday Target | 942.05 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 921.70 | 971.00 | 1018.35 | 886.10 | 0.422 times |
| 07 Thu Mar 2024 | 924.85 | 1089.90 | 1089.90 | 888.60 | 0.474 times |
| 01 Fri Mar 2024 | 1089.90 | 1097.00 | 1100.00 | 950.05 | 3.276 times |
| 23 Fri Feb 2024 | 1150.00 | 1073.50 | 1169.95 | 1073.50 | 1.318 times |
| 16 Fri Feb 2024 | 1130.00 | 1094.35 | 1140.00 | 1083.00 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 921.70 | 987.95 | 1089.90 | 886.10 | 0.375 times |
| 29 Thu Feb 2024 | 1039.85 | 1019.00 | 1169.95 | 950.05 | 0.622 times |
| 31 Wed Jan 2024 | 1018.55 | 1048.90 | 1160.00 | 970.05 | 1.275 times |
| 27 Wed Dec 2023 | 1049.00 | 941.00 | 1049.80 | 878.20 | 3.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.37 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.37 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow