(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Kemp Co is 14
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 1039.70 | 1100.00 | 1100.00 | 1039.70 | 0.357 times |
| 26 Mon Feb 2024 | 1094.40 | 1097.00 | 1097.00 | 1092.55 | 4.143 times |
| 23 Fri Feb 2024 | 1150.00 | 1111.00 | 1150.00 | 1111.00 | 1.857 times |
| 19 Mon Feb 2024 | 1169.00 | 1073.50 | 1169.95 | 1073.50 | 0.214 times |
| 16 Fri Feb 2024 | 1130.00 | 1083.00 | 1130.00 | 1083.00 | 0.5 times |
| 15 Thu Feb 2024 | 1140.00 | 1139.95 | 1140.00 | 1139.95 | 0.714 times |
| 14 Wed Feb 2024 | 1094.35 | 1094.35 | 1094.35 | 1094.35 | 0.357 times |
| 07 Wed Feb 2024 | 1094.35 | 1069.00 | 1094.35 | 1069.00 | 0.929 times |
| 06 Tue Feb 2024 | 1042.25 | 1042.25 | 1042.25 | 1042.25 | 0.071 times |
| 05 Mon Feb 2024 | 1069.00 | 1068.95 | 1069.00 | 1068.95 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1015.4 as stoploss in an intra day buy trade for a target of 1068.67. However, stock will show a bearish move below 1015.4.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 843.10 |
| Downside Target | 878.20 |
| Downside Target | 906.00 |
| Downside Target | 941.00 |
| Downside Target | 970.05 |
| Downside Target | 1018.55 |
| Upside Target | 1073.50 |
| Upside Target | 1094.35 |
| Upside Target | 1100.00 |
| Upside Target | 1140.00 |
| Upside Target | 1160.00 |
| Upside Target | 1169.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1019.6 |
| Downside Intraday Target | 999.5 |
| Upside Intraday Target | 1079.9 |
| Upside Intraday Target | 1120.1 |
| Upside Intraday Target | 1059.8 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 1039.70 | 1097.00 | 1100.00 | 1039.70 | 2.172 times |
| 23 Fri Feb 2024 | 1150.00 | 1073.50 | 1169.95 | 1073.50 | 1.318 times |
| 16 Fri Feb 2024 | 1130.00 | 1094.35 | 1140.00 | 1083.00 | 0.759 times |
| 07 Wed Feb 2024 | 1094.35 | 1068.95 | 1094.35 | 1042.25 | 2.636 times |
| 02 Fri Feb 2024 | 1018.55 | 1020.05 | 1020.05 | 970.05 | 1.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 1039.70 | 1019.00 | 1169.95 | 1018.55 | 0.516 times |
| 31 Wed Jan 2024 | 1018.55 | 1048.90 | 1160.00 | 970.05 | 1.275 times |
| 27 Wed Dec 2023 | 1049.00 | 941.00 | 1049.80 | 878.20 | 3.265 times |
| 23 Thu Nov 2023 | 941.00 | 928.00 | 941.00 | 906.00 | 0.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.06 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.06 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow