(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 4
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1453.55 | 1453.55 | 1453.55 | 1453.55 | 0.25 times |
| 25 Mon Aug 2025 | 1453.50 | 1453.50 | 1453.50 | 1453.50 | 0.25 times |
| 22 Fri Aug 2025 | 1530.00 | 1530.00 | 1530.00 | 1530.00 | 1 times |
| 14 Thu Aug 2025 | 1530.00 | 1530.00 | 1530.00 | 1530.00 | 0.25 times |
| 13 Wed Aug 2025 | 1530.80 | 1530.80 | 1530.80 | 1530.80 | 0.75 times |
| 07 Thu Aug 2025 | 1530.80 | 1530.80 | 1530.80 | 1530.80 | 0.25 times |
| 06 Wed Aug 2025 | 1538.00 | 1463.80 | 1538.00 | 1463.80 | 2.75 times |
| 05 Tue Aug 2025 | 1540.80 | 1540.80 | 1540.80 | 1540.80 | 0.25 times |
| 01 Fri Aug 2025 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | 1 times |
| 31 Thu Jul 2025 | 1500.00 | 1408.80 | 1500.00 | 1408.80 | 0.5 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1444.9, for a target of 1477.7 or 1505.08
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1235.00 |
| Downside Target | 1293.95 |
| Downside Target | 1368.00 |
| Downside Target | 1408.80 |
| Downside Target | 1453.50 |
| Upside Target | 1497.75 |
| Upside Target | 1509.00 |
| Upside Target | 1530.00 |
| Upside Target | 1530.80 |
| Upside Target | 1540.80 |
| Upside Target | 1559.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1453.52 |
| Downside Intraday Target | 1453.48 |
| Upside Intraday Target | 1453.57 |
| Upside Intraday Target | 1453.58 |
| Downside Intraday Target | 1453.53 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1453.55 | 1453.50 | 1453.55 | 1453.50 | 0.25 times |
| 22 Fri Aug 2025 | 1530.00 | 1530.80 | 1530.80 | 1530.00 | 0.615 times |
| 07 Thu Aug 2025 | 1530.80 | 1540.80 | 1540.80 | 1463.80 | 0.619 times |
| 01 Fri Aug 2025 | 1470.00 | 1493.00 | 1500.00 | 1408.80 | 0.256 times |
| 24 Thu Jul 2025 | 1554.50 | 1499.00 | 1559.95 | 1422.00 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1453.55 | 1470.00 | 1540.80 | 1453.50 | 0.081 times |
| 31 Thu Jul 2025 | 1500.00 | 1431.70 | 1559.95 | 1408.80 | 2.664 times |
| 30 Mon Jun 2025 | 1363.55 | 1294.00 | 1372.00 | 1235.00 | 1.33 times |
| 29 Thu May 2025 | 1294.00 | 1376.55 | 1509.00 | 1293.95 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.9 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.9 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow