(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Kemp Co is 13
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 1039.85 | 955.10 | 1039.85 | 950.05 | 1.923 times |
| 28 Wed Feb 2024 | 1000.05 | 990.00 | 1091.65 | 990.00 | 0.385 times |
| 27 Tue Feb 2024 | 1039.70 | 1100.00 | 1100.00 | 1039.70 | 0.385 times |
| 26 Mon Feb 2024 | 1094.40 | 1097.00 | 1097.00 | 1092.55 | 4.462 times |
| 23 Fri Feb 2024 | 1150.00 | 1111.00 | 1150.00 | 1111.00 | 2 times |
| 19 Mon Feb 2024 | 1169.00 | 1073.50 | 1169.95 | 1073.50 | 0.231 times |
| 16 Fri Feb 2024 | 1130.00 | 1083.00 | 1130.00 | 1083.00 | 0.538 times |
| 15 Thu Feb 2024 | 1140.00 | 1139.95 | 1140.00 | 1139.95 | 0.769 times |
| 14 Wed Feb 2024 | 1094.35 | 1094.35 | 1094.35 | 1094.35 | 0.385 times |
| 07 Wed Feb 2024 | 1094.35 | 1069.00 | 1094.35 | 1069.00 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1011.3 or till 945.7. Use a stoploss of 1066.04 and if the stock hits stoploss, then it can shoot up till 1120.75
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 843.10 |
| Downside Target | 878.20 |
| Downside Target | 906.00 |
| Downside Target | 941.00 |
| Downside Target | 970.05 |
| Downside Target | 1020.05 |
| Upside Target | 1073.50 |
| Upside Target | 1094.35 |
| Upside Target | 1100.00 |
| Upside Target | 1140.00 |
| Upside Target | 1160.00 |
| Upside Target | 1169.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 959.93 |
| Downside Intraday Target | 880.02 |
| Upside Intraday Target | 1109.88 |
| Upside Intraday Target | 1179.92 |
| Downside Intraday Target | 1029.97 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 1039.85 | 1097.00 | 1100.00 | 950.05 | 3.207 times |
| 23 Fri Feb 2024 | 1150.00 | 1073.50 | 1169.95 | 1073.50 | 1.318 times |
| 16 Fri Feb 2024 | 1130.00 | 1094.35 | 1140.00 | 1083.00 | 0.759 times |
| 07 Wed Feb 2024 | 1094.35 | 1068.95 | 1094.35 | 1042.25 | 2.636 times |
| 02 Fri Feb 2024 | 1018.55 | 1020.05 | 1020.05 | 970.05 | 1.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 1039.85 | 1019.00 | 1169.95 | 950.05 | 0.622 times |
| 31 Wed Jan 2024 | 1018.55 | 1048.90 | 1160.00 | 970.05 | 1.275 times |
| 27 Wed Dec 2023 | 1049.00 | 941.00 | 1049.80 | 878.20 | 3.265 times |
| 23 Thu Nov 2023 | 941.00 | 928.00 | 941.00 | 906.00 | 0.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.09 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.09 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow