(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Kemp Co is 15
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 1035.45 | 1089.90 | 1089.90 | 1035.45 | 1.067 times |
01 Fri Mar 2024 | 1089.90 | 987.95 | 1089.90 | 987.95 | 0.133 times |
29 Thu Feb 2024 | 1039.85 | 955.10 | 1039.85 | 950.05 | 1.667 times |
28 Wed Feb 2024 | 1000.05 | 990.00 | 1091.65 | 990.00 | 0.333 times |
27 Tue Feb 2024 | 1039.70 | 1100.00 | 1100.00 | 1039.70 | 0.333 times |
26 Mon Feb 2024 | 1094.40 | 1097.00 | 1097.00 | 1092.55 | 3.867 times |
23 Fri Feb 2024 | 1150.00 | 1111.00 | 1150.00 | 1111.00 | 1.733 times |
19 Mon Feb 2024 | 1169.00 | 1073.50 | 1169.95 | 1073.50 | 0.2 times |
16 Fri Feb 2024 | 1130.00 | 1083.00 | 1130.00 | 1083.00 | 0.467 times |
15 Thu Feb 2024 | 1140.00 | 1139.95 | 1140.00 | 1139.95 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1008.9 as stoploss in an intra day buy trade for a target of 1062.57. However, stock will show a bearish move below 1008.9.
Share price targets for Kemp Co (KempCo)
Target Type | Value |
Downside Target | 878.20 |
Downside Target | 906.00 |
Downside Target | 941.00 |
Downside Target | 970.05 |
Downside Target | 1035.45 |
Upside Target | 1073.50 |
Upside Target | 1089.90 |
Upside Target | 1094.35 |
Upside Target | 1100.00 |
Upside Target | 1140.00 |
Upside Target | 1160.00 |
Upside Target | 1169.95 |
Intraday share price targets for Kemp Co (KempCo)
Target Type | Value |
Downside Intraday Target | 1017.3 |
Downside Intraday Target | 999.15 |
Upside Intraday Target | 1071.75 |
Upside Intraday Target | 1108.05 |
Upside Intraday Target | 1053.6 |
Weekly technical analysis of Kemp Co (KempCo)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 1035.45 | 1089.90 | 1089.90 | 1035.45 | 0.168 times |
01 Fri Mar 2024 | 1089.90 | 1097.00 | 1100.00 | 950.05 | 3.276 times |
23 Fri Feb 2024 | 1150.00 | 1073.50 | 1169.95 | 1073.50 | 1.318 times |
16 Fri Feb 2024 | 1130.00 | 1094.35 | 1140.00 | 1083.00 | 0.759 times |
07 Wed Feb 2024 | 1094.35 | 1068.95 | 1094.35 | 1042.25 | 2.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 1035.45 | 987.95 | 1089.90 | 987.95 | 0.102 times |
29 Thu Feb 2024 | 1039.85 | 1019.00 | 1169.95 | 950.05 | 0.622 times |
31 Wed Jan 2024 | 1018.55 | 1048.90 | 1160.00 | 970.05 | 1.275 times |
27 Wed Dec 2023 | 1049.00 | 941.00 | 1049.80 | 878.20 | 3.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.03 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.03 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow