(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Kemp Co is 16
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1089.90 | 987.95 | 1089.90 | 987.95 | 0.125 times |
| 29 Thu Feb 2024 | 1039.85 | 955.10 | 1039.85 | 950.05 | 1.563 times |
| 28 Wed Feb 2024 | 1000.05 | 990.00 | 1091.65 | 990.00 | 0.313 times |
| 27 Tue Feb 2024 | 1039.70 | 1100.00 | 1100.00 | 1039.70 | 0.313 times |
| 26 Mon Feb 2024 | 1094.40 | 1097.00 | 1097.00 | 1092.55 | 3.625 times |
| 23 Fri Feb 2024 | 1150.00 | 1111.00 | 1150.00 | 1111.00 | 1.625 times |
| 19 Mon Feb 2024 | 1169.00 | 1073.50 | 1169.95 | 1073.50 | 0.188 times |
| 16 Fri Feb 2024 | 1130.00 | 1083.00 | 1130.00 | 1083.00 | 0.438 times |
| 15 Thu Feb 2024 | 1140.00 | 1139.95 | 1140.00 | 1139.95 | 0.625 times |
| 14 Wed Feb 2024 | 1094.35 | 1094.35 | 1094.35 | 1094.35 | 0.313 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1117.6 or till 1181.7. Use a stoploss of 1064.29 and if this stock hits its stoploss, then it can fall down till 1010.94
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 878.20 |
| Downside Target | 906.00 |
| Downside Target | 941.00 |
| Downside Target | 970.05 |
| Downside Target | 1020.05 |
| Downside Target | 1042.25 |
| Downside Target | 1073.50 |
| Upside Target | 1094.35 |
| Upside Target | 1100.00 |
| Upside Target | 1140.00 |
| Upside Target | 1160.00 |
| Upside Target | 1169.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 993.3 |
| Downside Intraday Target | 896.7 |
| Upside Intraday Target | 1143.25 |
| Upside Intraday Target | 1196.6 |
| Downside Intraday Target | 1046.65 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1089.90 | 1097.00 | 1100.00 | 950.05 | 3.276 times |
| 23 Fri Feb 2024 | 1150.00 | 1073.50 | 1169.95 | 1073.50 | 1.318 times |
| 16 Fri Feb 2024 | 1130.00 | 1094.35 | 1140.00 | 1083.00 | 0.759 times |
| 07 Wed Feb 2024 | 1094.35 | 1068.95 | 1094.35 | 1042.25 | 2.636 times |
| 02 Fri Feb 2024 | 1018.55 | 1020.05 | 1020.05 | 970.05 | 1.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1089.90 | 987.95 | 1089.90 | 987.95 | 0.011 times |
| 29 Thu Feb 2024 | 1039.85 | 1019.00 | 1169.95 | 950.05 | 0.622 times |
| 31 Wed Jan 2024 | 1018.55 | 1048.90 | 1160.00 | 970.05 | 1.275 times |
| 27 Wed Dec 2023 | 1049.00 | 941.00 | 1049.80 | 878.20 | 3.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.16 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.16 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow