(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Kemp Co is 8
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 1094.40 | 1097.00 | 1097.00 | 1092.55 | 7.25 times |
| 23 Fri Feb 2024 | 1150.00 | 1111.00 | 1150.00 | 1111.00 | 3.25 times |
| 19 Mon Feb 2024 | 1169.00 | 1073.50 | 1169.95 | 1073.50 | 0.375 times |
| 16 Fri Feb 2024 | 1130.00 | 1083.00 | 1130.00 | 1083.00 | 0.875 times |
| 15 Thu Feb 2024 | 1140.00 | 1139.95 | 1140.00 | 1139.95 | 1.25 times |
| 14 Wed Feb 2024 | 1094.35 | 1094.35 | 1094.35 | 1094.35 | 0.625 times |
| 07 Wed Feb 2024 | 1094.35 | 1069.00 | 1094.35 | 1069.00 | 1.625 times |
| 06 Tue Feb 2024 | 1042.25 | 1042.25 | 1042.25 | 1042.25 | 0.125 times |
| 05 Mon Feb 2024 | 1069.00 | 1068.95 | 1069.00 | 1068.95 | 1.875 times |
| 02 Fri Feb 2024 | 1018.55 | 1018.55 | 1018.55 | 1018.55 | 0.125 times |
Stock of Kemp Co (KempCo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1123.3 or till 1186.7. Use a stoploss of 1070.44 and if this stock hits its stoploss, then it can fall down till 1017.59
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 843.10 |
| Downside Target | 878.20 |
| Downside Target | 906.00 |
| Downside Target | 941.00 |
| Downside Target | 970.05 |
| Downside Target | 1018.55 |
| Downside Target | 1073.50 |
| Downside Target | 1094.35 |
| Upside Target | 1097.00 |
| Upside Target | 1140.00 |
| Upside Target | 1160.00 |
| Upside Target | 1169.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1092.3 |
| Downside Intraday Target | 1090.2 |
| Upside Intraday Target | 1096.75 |
| Upside Intraday Target | 1099.1 |
| Upside Intraday Target | 1094.65 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 1094.40 | 1097.00 | 1097.00 | 1092.55 | 2 times |
| 23 Fri Feb 2024 | 1150.00 | 1073.50 | 1169.95 | 1073.50 | 1.318 times |
| 16 Fri Feb 2024 | 1130.00 | 1094.35 | 1140.00 | 1083.00 | 0.759 times |
| 07 Wed Feb 2024 | 1094.35 | 1068.95 | 1094.35 | 1042.25 | 2.636 times |
| 02 Fri Feb 2024 | 1018.55 | 1020.05 | 1020.05 | 970.05 | 1.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 1094.40 | 1019.00 | 1169.95 | 1018.55 | 0.498 times |
| 31 Wed Jan 2024 | 1018.55 | 1048.90 | 1160.00 | 970.05 | 1.275 times |
| 27 Wed Dec 2023 | 1049.00 | 941.00 | 1049.80 | 878.20 | 3.265 times |
| 23 Thu Nov 2023 | 941.00 | 928.00 | 941.00 | 906.00 | 0.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.82 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.82 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow