Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Zee Enter is 1226307

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	122.65	128.55	129.70	121.85	0.658 times
19 Mon May 2025	128.50	130.15	131.75	127.20	0.446 times
16 Fri May 2025	129.55	127.15	129.90	125.90	0.645 times
15 Thu May 2025	126.95	124.00	128.40	123.85	0.497 times
14 Wed May 2025	123.85	125.00	125.60	123.05	1.183 times
13 Tue May 2025	123.15	117.45	123.55	115.85	2.393 times
12 Mon May 2025	117.15	118.05	120.00	116.65	1.149 times
09 Fri May 2025	115.85	109.40	116.50	109.10	1.202 times
08 Thu May 2025	111.10	109.35	115.80	108.80	1.738 times
07 Wed May 2025	109.65	104.45	109.95	104.45	0.533 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.2 as stoploss in an intra day sell trade for a target of 115.4. However, stock will show a bullish move above 123.2.

Share price targets for Zee Enter (ZeeEnter)

Target Type	Value
Downside Target	89.29
Downside Target	92.35
Downside Target	98.19
Downside Target	103.40
Downside Target	111.01
Downside Target	115.85
Downside Target	119.70
Downside Target	121.85
Upside Target	129.90
Upside Target	131.75
Upside Target	136.45

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type	Value
Downside Intraday Target	119.08
Downside Intraday Target	115.52
Upside Intraday Target	128.98
Upside Intraday Target	135.32
Upside Intraday Target	125.42

Weekly technical analysis of Zee Enter (ZeeEnter)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	122.65	130.15	131.75	121.85	0.188 times
16 Fri May 2025	129.55	118.05	129.90	115.85	1.455 times
09 Fri May 2025	115.85	106.60	116.50	104.45	2.725 times
02 Fri May 2025	106.25	107.81	111.01	104.90	0.4 times
25 Fri Apr 2025	108.22	114.36	119.70	106.65	1.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	122.65	106.50	131.75	104.45	0.949 times
30 Wed Apr 2025	106.32	98.42	119.70	98.19	0.563 times
28 Fri Mar 2025	98.33	93.38	108.30	89.29	1.898 times
28 Fri Feb 2025	93.00	107.85	111.20	92.35	0.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.

Zee Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.81 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.